Cap Mercado £1.87T
-6.65%
Volumen 24h £144.34B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00536287 | £0.00525565 | £0.00562554 | £0.00560744 | £59,728 | £1,304,164 |
Apr-29 2024 | £0.00560135 | £0.00554373 | £0.00578142 | £0.00578142 | £55,889 | £1,362,157 |
Apr-28 2024 | £0.00581396 | £0.00581396 | £0.00590893 | £0.00589161 | £56,119 | £1,413,860 |
Apr-27 2024 | £0.0058905 | £0.0058434 | £0.00598184 | £0.00598184 | £42,857 | £1,432,474 |
Apr-26 2024 | £0.00598196 | £0.00598196 | £0.00604768 | £0.00604768 | £53,587 | £1,454,716 |
Apr-25 2024 | £0.00604994 | £0.00582971 | £0.00604994 | £0.00588499 | £59,230 | £1,471,246 |
Apr-24 2024 | £0.00588361 | £0.00588361 | £0.00633986 | £0.00630262 | £61,263 | £1,430,797 |
Apr-23 2024 | £0.00629478 | £0.00629478 | £0.00638661 | £0.00636545 | £61,150 | £1,530,787 |
Apr-22 2024 | £0.0063651 | £0.00616233 | £0.00642686 | £0.00616927 | £61,436 | £1,547,887 |
Apr-21 2024 | £0.00616978 | £0.0061531 | £0.00625042 | £0.00625042 | £58,975 | £1,500,388 |
Apr-20 2024 | £0.00625035 | £0.00577436 | £0.00626571 | £0.00578796 | £63,128 | £1,519,983 |
Apr-19 2024 | £0.00577643 | £0.00550011 | £0.00581599 | £0.00580288 | £62,248 | £1,404,734 |
Apr-18 2024 | £0.00580346 | £0.00565075 | £0.00583218 | £0.00570286 | £59,673 | £1,411,306 |
Apr-17 2024 | £0.0057282 | £0.00552841 | £0.00575975 | £0.00572166 | £62,599 | £1,393,003 |
Apr-16 2024 | £0.00571534 | £0.00554511 | £0.00573163 | £0.00565598 | £66,808 | £1,389,877 |
Análisis de precios históricos y de mercado de Cantina Royale (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 632 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80114 GBP.