Cap Mercado CA$3.07T
-10.25%
Volumen 24h CA$286.25B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.00921932 | CA$0.009035 | CA$0.00967087 | CA$0.00963976 | CA$102,679 | CA$2,241,988 |
Apr-29 2024 | CA$0.00962929 | CA$0.00953024 | CA$0.00993885 | CA$0.00993885 | CA$96,079 | CA$2,341,685 |
Apr-28 2024 | CA$0.00999478 | CA$0.00999478 | CA$0.010158 | CA$0.010128 | CA$96,475 | CA$2,430,567 |
Apr-27 2024 | CA$0.010126 | CA$0.010045 | CA$0.010283 | CA$0.010283 | CA$73,676 | CA$2,462,566 |
Apr-26 2024 | CA$0.010283 | CA$0.010283 | CA$0.010396 | CA$0.010396 | CA$92,121 | CA$2,500,802 |
Apr-25 2024 | CA$0.0104 | CA$0.010021 | CA$0.0104 | CA$0.010116 | CA$101,822 | CA$2,529,220 |
Apr-24 2024 | CA$0.010114 | CA$0.010114 | CA$0.010898 | CA$0.010834 | CA$105,317 | CA$2,459,683 |
Apr-23 2024 | CA$0.010821 | CA$0.010821 | CA$0.010979 | CA$0.010942 | CA$105,123 | CA$2,631,577 |
Apr-22 2024 | CA$0.010942 | CA$0.010593 | CA$0.011048 | CA$0.010605 | CA$105,614 | CA$2,660,973 |
Apr-21 2024 | CA$0.010606 | CA$0.010577 | CA$0.010745 | CA$0.010745 | CA$101,385 | CA$2,579,318 |
Apr-20 2024 | CA$0.010744 | CA$0.0099267 | CA$0.010771 | CA$0.00995008 | CA$108,523 | CA$2,613,003 |
Apr-19 2024 | CA$0.00993027 | CA$0.00945525 | CA$0.00999827 | CA$0.00997574 | CA$107,010 | CA$2,414,879 |
Apr-18 2024 | CA$0.00997673 | CA$0.00971421 | CA$0.010026 | CA$0.0098038 | CA$102,584 | CA$2,426,177 |
Apr-17 2024 | CA$0.00984735 | CA$0.00950389 | CA$0.0099016 | CA$0.00983612 | CA$107,613 | CA$2,394,713 |
Apr-16 2024 | CA$0.00982524 | CA$0.0095326 | CA$0.00985325 | CA$0.0097232 | CA$114,850 | CA$2,389,338 |
Análisis de precios históricos y de mercado de Cantina Royale (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 632 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37724 CAD.