Cap Mercado NZ$3.83T
-9.11%
Volumen 24h NZ$334.71B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.011376 | NZ$0.011149 | NZ$0.011933 | NZ$0.011895 | NZ$126,705 | NZ$2,766,606 |
Apr-29 2024 | NZ$0.011882 | NZ$0.01176 | NZ$0.012264 | NZ$0.012264 | NZ$118,562 | NZ$2,889,632 |
Apr-28 2024 | NZ$0.012333 | NZ$0.012333 | NZ$0.012534 | NZ$0.012498 | NZ$119,050 | NZ$2,999,312 |
Apr-27 2024 | NZ$0.012495 | NZ$0.012395 | NZ$0.012689 | NZ$0.012689 | NZ$90,916 | NZ$3,038,799 |
Apr-26 2024 | NZ$0.012689 | NZ$0.012689 | NZ$0.012829 | NZ$0.012829 | NZ$113,678 | NZ$3,085,983 |
Apr-25 2024 | NZ$0.012834 | NZ$0.012366 | NZ$0.012834 | NZ$0.012484 | NZ$125,647 | NZ$3,121,049 |
Apr-24 2024 | NZ$0.012481 | NZ$0.012481 | NZ$0.013449 | NZ$0.01337 | NZ$129,961 | NZ$3,035,242 |
Apr-23 2024 | NZ$0.013353 | NZ$0.013353 | NZ$0.013548 | NZ$0.013503 | NZ$129,721 | NZ$3,247,357 |
Apr-22 2024 | NZ$0.013502 | NZ$0.013072 | NZ$0.013633 | NZ$0.013087 | NZ$130,327 | NZ$3,283,633 |
Apr-21 2024 | NZ$0.013088 | NZ$0.013052 | NZ$0.013259 | NZ$0.013259 | NZ$125,108 | NZ$3,182,871 |
Apr-20 2024 | NZ$0.013259 | NZ$0.012249 | NZ$0.013291 | NZ$0.012278 | NZ$133,917 | NZ$3,224,438 |
Apr-19 2024 | NZ$0.012253 | NZ$0.011667 | NZ$0.012337 | NZ$0.01231 | NZ$132,051 | NZ$2,979,953 |
Apr-18 2024 | NZ$0.012311 | NZ$0.011987 | NZ$0.012372 | NZ$0.012097 | NZ$126,588 | NZ$2,993,895 |
Apr-17 2024 | NZ$0.012151 | NZ$0.011727 | NZ$0.012218 | NZ$0.012137 | NZ$132,794 | NZ$2,955,068 |
Apr-16 2024 | NZ$0.012124 | NZ$0.011763 | NZ$0.012158 | NZ$0.011998 | NZ$141,724 | NZ$2,948,436 |
Análisis de precios históricos y de mercado de Cantina Royale (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 632 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69951 NZD.