Cap Mercado R$12.12T
-5.94%
Volumen 24h R$937.79B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.034779 | R$0.034084 | R$0.036483 | R$0.036365 | R$387,352 | R$8,457,838 |
Apr-29 2024 | R$0.036326 | R$0.035952 | R$0.037494 | R$0.037494 | R$362,457 | R$8,833,941 |
Apr-28 2024 | R$0.037705 | R$0.037705 | R$0.03832 | R$0.038208 | R$363,949 | R$9,169,247 |
Apr-27 2024 | R$0.038201 | R$0.037895 | R$0.038793 | R$0.038793 | R$277,941 | R$9,289,962 |
Apr-26 2024 | R$0.038794 | R$0.038794 | R$0.03922 | R$0.03922 | R$347,525 | R$9,434,208 |
Apr-25 2024 | R$0.039235 | R$0.037807 | R$0.039235 | R$0.038165 | R$384,119 | R$9,541,411 |
Apr-24 2024 | R$0.038156 | R$0.038156 | R$0.041115 | R$0.040874 | R$397,306 | R$9,279,088 |
Apr-23 2024 | R$0.040823 | R$0.040823 | R$0.041418 | R$0.041281 | R$396,574 | R$9,927,550 |
Apr-22 2024 | R$0.041279 | R$0.039964 | R$0.041679 | R$0.040009 | R$398,425 | R$10,038,447 |
Apr-21 2024 | R$0.040012 | R$0.039904 | R$0.040535 | R$0.040535 | R$382,471 | R$9,730,406 |
Apr-20 2024 | R$0.040535 | R$0.037448 | R$0.040634 | R$0.037536 | R$409,400 | R$9,857,483 |
Apr-19 2024 | R$0.037461 | R$0.035669 | R$0.037718 | R$0.037633 | R$403,694 | R$9,110,065 |
Apr-18 2024 | R$0.037636 | R$0.036646 | R$0.037823 | R$0.036984 | R$386,995 | R$9,152,686 |
Apr-17 2024 | R$0.037148 | R$0.035853 | R$0.037353 | R$0.037106 | R$405,968 | R$9,033,987 |
Apr-16 2024 | R$0.037065 | R$0.035961 | R$0.037171 | R$0.03668 | R$433,268 | R$9,013,712 |
Análisis de precios históricos y de mercado de Cantina Royale (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 632 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1956 BRL.