Cap Mercado €2.18T
-6.77%
Volumen 24h €168.24B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00655789 | €0.00649043 | €0.00676871 | €0.00676871 | €65,434 | €1,594,772 |
Apr-28 2024 | €0.00680681 | €0.00680681 | €0.00691799 | €0.00689772 | €65,703 | €1,655,304 |
Apr-27 2024 | €0.00689642 | €0.00684127 | €0.00700335 | €0.00700335 | €50,176 | €1,677,096 |
Apr-26 2024 | €0.0070035 | €0.0070035 | €0.00708044 | €0.00708044 | €62,738 | €1,703,136 |
Apr-25 2024 | €0.00708308 | €0.00682524 | €0.00708308 | €0.00688997 | €69,344 | €1,722,490 |
Apr-24 2024 | €0.00688835 | €0.00688835 | €0.00742251 | €0.00737892 | €71,725 | €1,675,133 |
Apr-23 2024 | €0.00736973 | €0.00736973 | €0.00747725 | €0.00745248 | €71,593 | €1,792,198 |
Apr-22 2024 | €0.00745206 | €0.00721466 | €0.00752436 | €0.00722279 | €71,927 | €1,812,218 |
Apr-21 2024 | €0.00722338 | €0.00720386 | €0.0073178 | €0.0073178 | €69,047 | €1,756,608 |
Apr-20 2024 | €0.00731772 | €0.00676044 | €0.00733571 | €0.00677636 | €73,908 | €1,779,549 |
Apr-19 2024 | €0.00676287 | €0.00643936 | €0.00680918 | €0.00679384 | €72,878 | €1,644,619 |
Apr-18 2024 | €0.00679451 | €0.00661573 | €0.00682814 | €0.00667674 | €69,863 | €1,652,314 |
Apr-17 2024 | €0.0067064 | €0.00647249 | €0.00674334 | €0.00669875 | €73,288 | €1,630,885 |
Apr-16 2024 | €0.00669134 | €0.00649204 | €0.00671042 | €0.00662185 | €78,217 | €1,627,225 |
Apr-15 2024 | €0.0066266 | €0.0065576 | €0.00708968 | €0.00686858 | €63,920 | €1,611,481 |
Análisis de precios históricos y de mercado de Cantina Royale (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 631 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93795 EUR.