Cap Mercado MX$39.03T
-8.38%
Volumen 24h MX$3.15T
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.114738 | MX$0.112444 | MX$0.120357 | MX$0.11997 | MX$1,277,878 | MX$27,902,448 |
Apr-29 2024 | MX$0.11984 | MX$0.118607 | MX$0.123693 | MX$0.123693 | MX$1,195,748 | MX$29,143,215 |
Apr-28 2024 | MX$0.124389 | MX$0.124389 | MX$0.126421 | MX$0.12605 | MX$1,200,668 | MX$30,249,391 |
Apr-27 2024 | MX$0.126026 | MX$0.125018 | MX$0.12798 | MX$0.12798 | MX$916,929 | MX$30,647,631 |
Apr-26 2024 | MX$0.127983 | MX$0.127983 | MX$0.129389 | MX$0.129389 | MX$1,146,488 | MX$31,123,500 |
Apr-25 2024 | MX$0.129437 | MX$0.124726 | MX$0.129437 | MX$0.125908 | MX$1,267,210 | MX$31,477,163 |
Apr-24 2024 | MX$0.125879 | MX$0.125879 | MX$0.13564 | MX$0.134844 | MX$1,310,716 | MX$30,611,758 |
Apr-23 2024 | MX$0.134676 | MX$0.134676 | MX$0.136641 | MX$0.136188 | MX$1,308,298 | MX$32,751,036 |
Apr-22 2024 | MX$0.13618 | MX$0.131842 | MX$0.137502 | MX$0.131991 | MX$1,314,407 | MX$33,116,887 |
Apr-21 2024 | MX$0.132001 | MX$0.131644 | MX$0.133727 | MX$0.133727 | MX$1,261,773 | MX$32,100,659 |
Apr-20 2024 | MX$0.133725 | MX$0.123541 | MX$0.134054 | MX$0.123832 | MX$1,350,612 | MX$32,519,885 |
Apr-19 2024 | MX$0.123586 | MX$0.117674 | MX$0.124432 | MX$0.124152 | MX$1,331,789 | MX$30,054,148 |
Apr-18 2024 | MX$0.124164 | MX$0.120897 | MX$0.124779 | MX$0.122012 | MX$1,276,698 | MX$30,194,755 |
Apr-17 2024 | MX$0.122554 | MX$0.118279 | MX$0.123229 | MX$0.122414 | MX$1,339,289 | MX$29,803,169 |
Apr-16 2024 | MX$0.122279 | MX$0.118637 | MX$0.122627 | MX$0.121009 | MX$1,429,354 | MX$29,736,282 |
Análisis de precios históricos y de mercado de Cantina Royale (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 632 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14031 MXN.