Cap Mercado AU$3.61T
-4.73%
Volumen 24h AU$279.32B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-29 2024 | AU$0.010798 | AU$0.010687 | AU$0.011145 | AU$0.011145 | AU$107,745 | AU$2,626,004 |
Apr-28 2024 | AU$0.011208 | AU$0.011208 | AU$0.011391 | AU$0.011358 | AU$108,188 | AU$2,725,678 |
Apr-27 2024 | AU$0.011355 | AU$0.011265 | AU$0.011531 | AU$0.011531 | AU$82,622 | AU$2,761,563 |
Apr-26 2024 | AU$0.011532 | AU$0.011532 | AU$0.011658 | AU$0.011658 | AU$103,306 | AU$2,804,442 |
Apr-25 2024 | AU$0.011663 | AU$0.011238 | AU$0.011663 | AU$0.011345 | AU$114,184 | AU$2,836,309 |
Apr-24 2024 | AU$0.011342 | AU$0.011342 | AU$0.012222 | AU$0.01215 | AU$118,105 | AU$2,758,330 |
Apr-23 2024 | AU$0.012135 | AU$0.012135 | AU$0.012312 | AU$0.012271 | AU$117,887 | AU$2,951,094 |
Apr-22 2024 | AU$0.01227 | AU$0.011879 | AU$0.012389 | AU$0.011893 | AU$118,437 | AU$2,984,060 |
Apr-21 2024 | AU$0.011894 | AU$0.011862 | AU$0.012049 | AU$0.012049 | AU$113,694 | AU$2,892,490 |
Apr-20 2024 | AU$0.012049 | AU$0.011131 | AU$0.012079 | AU$0.011158 | AU$121,699 | AU$2,930,266 |
Apr-19 2024 | AU$0.011135 | AU$0.010603 | AU$0.011212 | AU$0.011186 | AU$120,003 | AU$2,708,086 |
Apr-18 2024 | AU$0.011188 | AU$0.010893 | AU$0.011243 | AU$0.010994 | AU$115,039 | AU$2,720,755 |
Apr-17 2024 | AU$0.011042 | AU$0.010657 | AU$0.011103 | AU$0.01103 | AU$120,679 | AU$2,685,471 |
Apr-16 2024 | AU$0.011018 | AU$0.01069 | AU$0.011049 | AU$0.010903 | AU$128,795 | AU$2,679,444 |
Apr-15 2024 | AU$0.010911 | AU$0.010797 | AU$0.011674 | AU$0.01131 | AU$105,253 | AU$2,653,518 |
Análisis de precios históricos y de mercado de Cantina Royale (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 631 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54446 AUD.