Cap Mercado Bs.84.23T
-6.6%
Volumen 24h Bs.6.62T
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.24354 | Bs.0.238671 | Bs.0.255468 | Bs.0.254647 | Bs.2,712,395 | Bs.59,225,114 |
Apr-29 2024 | Bs.0.25437 | Bs.0.251754 | Bs.0.262548 | Bs.0.262548 | Bs.2,538,069 | Bs.61,858,738 |
Apr-28 2024 | Bs.0.264025 | Bs.0.264025 | Bs.0.268338 | Bs.0.267551 | Bs.2,548,512 | Bs.64,206,682 |
Apr-27 2024 | Bs.0.267501 | Bs.0.265362 | Bs.0.271649 | Bs.0.271649 | Bs.1,946,252 | Bs.65,051,980 |
Apr-26 2024 | Bs.0.271655 | Bs.0.271655 | Bs.0.274639 | Bs.0.274639 | Bs.2,433,510 | Bs.66,062,047 |
Apr-25 2024 | Bs.0.274742 | Bs.0.26474 | Bs.0.274742 | Bs.0.267251 | Bs.2,689,752 | Bs.66,812,724 |
Apr-24 2024 | Bs.0.267188 | Bs.0.267188 | Bs.0.287908 | Bs.0.286217 | Bs.2,782,096 | Bs.64,975,835 |
Apr-23 2024 | Bs.0.28586 | Bs.0.28586 | Bs.0.290031 | Bs.0.28907 | Bs.2,776,964 | Bs.69,516,620 |
Apr-22 2024 | Bs.0.289054 | Bs.0.279845 | Bs.0.291858 | Bs.0.280161 | Bs.2,789,932 | Bs.70,293,167 |
Apr-21 2024 | Bs.0.280184 | Bs.0.279426 | Bs.0.283846 | Bs.0.283846 | Bs.2,678,211 | Bs.68,136,143 |
Apr-20 2024 | Bs.0.283843 | Bs.0.262227 | Bs.0.28454 | Bs.0.262844 | Bs.2,866,778 | Bs.69,025,983 |
Apr-19 2024 | Bs.0.262321 | Bs.0.249773 | Bs.0.264117 | Bs.0.263522 | Bs.2,826,825 | Bs.63,792,264 |
Apr-18 2024 | Bs.0.263548 | Bs.0.256614 | Bs.0.264853 | Bs.0.25898 | Bs.2,709,891 | Bs.64,090,713 |
Apr-17 2024 | Bs.0.26013 | Bs.0.251058 | Bs.0.261564 | Bs.0.259834 | Bs.2,842,745 | Bs.63,259,542 |
Apr-16 2024 | Bs.0.259547 | Bs.0.251816 | Bs.0.260287 | Bs.0.256851 | Bs.3,033,915 | Bs.63,117,569 |
Análisis de precios históricos y de mercado de Cantina Royale (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 632 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.