Cap Mercado ₹195.37T
-5.41%
Volumen 24h ₹15.06T
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.558765 | ₹0.547594 | ₹0.586133 | ₹0.584247 | ₹6,223,159 | ₹135,882,626 |
Apr-29 2024 | ₹0.583613 | ₹0.577609 | ₹0.602375 | ₹0.602375 | ₹5,823,195 | ₹141,925,060 |
Apr-28 2024 | ₹0.605765 | ₹0.605765 | ₹0.615659 | ₹0.613855 | ₹5,847,156 | ₹147,312,045 |
Apr-27 2024 | ₹0.61374 | ₹0.608832 | ₹0.623256 | ₹0.623256 | ₹4,465,367 | ₹149,251,445 |
Apr-26 2024 | ₹0.623269 | ₹0.623269 | ₹0.630116 | ₹0.630116 | ₹5,583,302 | ₹151,568,884 |
Apr-25 2024 | ₹0.630352 | ₹0.607405 | ₹0.630352 | ₹0.613166 | ₹6,171,209 | ₹153,291,195 |
Apr-24 2024 | ₹0.613021 | ₹0.613021 | ₹0.660559 | ₹0.656679 | ₹6,383,079 | ₹149,076,743 |
Apr-23 2024 | ₹0.655862 | ₹0.655862 | ₹0.66543 | ₹0.663226 | ₹6,371,304 | ₹159,494,853 |
Apr-22 2024 | ₹0.663188 | ₹0.642061 | ₹0.669623 | ₹0.642785 | ₹6,401,056 | ₹161,276,517 |
Apr-21 2024 | ₹0.642838 | ₹0.6411 | ₹0.65124 | ₹0.65124 | ₹6,144,729 | ₹156,327,567 |
Apr-20 2024 | ₹0.651233 | ₹0.601639 | ₹0.652834 | ₹0.603055 | ₹6,577,368 | ₹158,369,165 |
Apr-19 2024 | ₹0.601855 | ₹0.573065 | ₹0.605976 | ₹0.604611 | ₹6,485,701 | ₹146,361,228 |
Apr-18 2024 | ₹0.60467 | ₹0.58876 | ₹0.607663 | ₹0.594189 | ₹6,217,415 | ₹147,045,972 |
Apr-17 2024 | ₹0.596829 | ₹0.576013 | ₹0.600117 | ₹0.596148 | ₹6,522,227 | ₹145,138,982 |
Apr-16 2024 | ₹0.595489 | ₹0.577753 | ₹0.597187 | ₹0.589305 | ₹6,960,837 | ₹144,813,246 |
Análisis de precios históricos y de mercado de Cantina Royale (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 632 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4719 INR.