Cap Mercado Rp38,263.24T
-3.81%
Volumen 24h Rp2,947.56T
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp113.81 | Rp112.64 | Rp117.47 | Rp117.47 | Rp1,135,661,205 | Rp27,678,752,309 |
Apr-28 2024 | Rp118.13 | Rp118.13 | Rp120.06 | Rp119.71 | Rp1,140,334,046 | Rp28,729,342,153 |
Apr-27 2024 | Rp119.69 | Rp118.73 | Rp121.54 | Rp121.54 | Rp870,852,528 | Rp29,107,571,161 |
Apr-26 2024 | Rp121.55 | Rp121.55 | Rp122.88 | Rp122.88 | Rp1,088,876,336 | Rp29,559,526,759 |
Apr-25 2024 | Rp122.93 | Rp118.45 | Rp122.93 | Rp119.58 | Rp1,203,532,053 | Rp29,895,418,180 |
Apr-24 2024 | Rp119.55 | Rp119.55 | Rp128.82 | Rp128.06 | Rp1,244,851,749 | Rp29,073,500,108 |
Apr-23 2024 | Rp127.90 | Rp127.90 | Rp129.77 | Rp129.34 | Rp1,242,555,335 | Rp31,105,278,643 |
Apr-22 2024 | Rp129.33 | Rp125.21 | Rp130.59 | Rp125.35 | Rp1,248,357,780 | Rp31,452,745,480 |
Apr-21 2024 | Rp125.36 | Rp125.02 | Rp127.00 | Rp127.00 | Rp1,198,367,946 | Rp30,487,582,896 |
Apr-20 2024 | Rp127.00 | Rp117.33 | Rp127.31 | Rp117.61 | Rp1,282,742,768 | Rp30,885,742,912 |
Apr-19 2024 | Rp117.37 | Rp111.76 | Rp118.17 | Rp117.91 | Rp1,264,865,544 | Rp28,543,910,336 |
Apr-18 2024 | Rp117.92 | Rp114.82 | Rp118.50 | Rp115.88 | Rp1,212,543,398 | Rp28,677,451,652 |
Apr-17 2024 | Rp116.39 | Rp112.33 | Rp117.03 | Rp116.26 | Rp1,271,988,843 | Rp28,305,543,333 |
Apr-16 2024 | Rp116.13 | Rp112.67 | Rp116.46 | Rp114.92 | Rp1,357,528,374 | Rp28,242,017,083 |
Apr-15 2024 | Rp115.01 | Rp113.81 | Rp123.04 | Rp119.21 | Rp1,109,392,964 | Rp27,968,752,173 |
Análisis de precios históricos y de mercado de Cantina Royale (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 631 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16279 IDR.