Cap Mercado Tk248.63T
-7.53%
Volumen 24h Tk22.86T
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.739242 | Tk0.724462 | Tk0.775449 | Tk0.772954 | Tk8,233,190 | Tk179,771,633 |
Apr-29 2024 | Tk0.772115 | Tk0.764173 | Tk0.796937 | Tk0.796937 | Tk7,704,041 | Tk187,765,725 |
Apr-28 2024 | Tk0.801422 | Tk0.801422 | Tk0.814513 | Tk0.812126 | Tk7,735,741 | Tk194,892,664 |
Apr-27 2024 | Tk0.811973 | Tk0.80548 | Tk0.824563 | Tk0.824563 | Tk5,907,646 | Tk197,458,475 |
Apr-26 2024 | Tk0.82458 | Tk0.82458 | Tk0.833639 | Tk0.833639 | Tk7,386,664 | Tk200,524,428 |
Apr-25 2024 | Tk0.83395 | Tk0.803593 | Tk0.83395 | Tk0.811213 | Tk8,164,460 | Tk202,803,032 |
Apr-24 2024 | Tk0.811022 | Tk0.811022 | Tk0.873914 | Tk0.868781 | Tk8,444,763 | Tk197,227,345 |
Apr-23 2024 | Tk0.8677 | Tk0.8677 | Tk0.880359 | Tk0.877442 | Tk8,429,184 | Tk211,010,422 |
Apr-22 2024 | Tk0.877393 | Tk0.849442 | Tk0.885906 | Tk0.850399 | Tk8,468,547 | Tk213,367,550 |
Apr-21 2024 | Tk0.850469 | Tk0.84817 | Tk0.861585 | Tk0.861585 | Tk8,129,428 | Tk206,820,129 |
Apr-20 2024 | Tk0.861576 | Tk0.795963 | Tk0.863694 | Tk0.797838 | Tk8,701,806 | Tk209,521,147 |
Apr-19 2024 | Tk0.796249 | Tk0.75816 | Tk0.801701 | Tk0.799895 | Tk8,580,531 | Tk193,634,741 |
Apr-18 2024 | Tk0.799974 | Tk0.778924 | Tk0.803934 | Tk0.786108 | Tk8,225,591 | Tk194,540,652 |
Apr-17 2024 | Tk0.7896 | Tk0.76206 | Tk0.79395 | Tk0.7887 | Tk8,628,854 | Tk192,017,719 |
Apr-16 2024 | Tk0.787828 | Tk0.764362 | Tk0.790074 | Tk0.779645 | Tk9,209,133 | Tk191,586,773 |
Análisis de precios históricos y de mercado de Cantina Royale (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 632 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.