Cap Mercado RM10.62T
-10.25%
Volumen 24h RM990.89B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.031913 | RM0.031275 | RM0.033477 | RM0.033369 | RM355,436 | RM7,760,940 |
Apr-29 2024 | RM0.033333 | RM0.03299 | RM0.034404 | RM0.034404 | RM332,592 | RM8,106,054 |
Apr-28 2024 | RM0.034598 | RM0.034598 | RM0.035163 | RM0.03506 | RM333,960 | RM8,413,732 |
Apr-27 2024 | RM0.035053 | RM0.034773 | RM0.035597 | RM0.035597 | RM255,040 | RM8,524,501 |
Apr-26 2024 | RM0.035598 | RM0.035598 | RM0.035989 | RM0.035989 | RM318,890 | RM8,656,861 |
Apr-25 2024 | RM0.036002 | RM0.034692 | RM0.036002 | RM0.03502 | RM352,469 | RM8,755,231 |
Apr-24 2024 | RM0.035012 | RM0.035012 | RM0.037727 | RM0.037506 | RM364,570 | RM8,514,522 |
Apr-23 2024 | RM0.037459 | RM0.037459 | RM0.038006 | RM0.03788 | RM363,897 | RM9,109,553 |
Apr-22 2024 | RM0.037878 | RM0.036671 | RM0.038245 | RM0.036712 | RM365,597 | RM9,211,313 |
Apr-21 2024 | RM0.036715 | RM0.036616 | RM0.037195 | RM0.037195 | RM350,956 | RM8,928,654 |
Apr-20 2024 | RM0.037195 | RM0.034362 | RM0.037286 | RM0.034443 | RM375,667 | RM9,045,259 |
Apr-19 2024 | RM0.034374 | RM0.03273 | RM0.03461 | RM0.034532 | RM370,431 | RM8,359,426 |
Apr-18 2024 | RM0.034535 | RM0.033627 | RM0.034706 | RM0.033937 | RM355,108 | RM8,398,535 |
Apr-17 2024 | RM0.034087 | RM0.032899 | RM0.034275 | RM0.034049 | RM372,517 | RM8,289,617 |
Apr-16 2024 | RM0.034011 | RM0.032998 | RM0.034108 | RM0.033658 | RM397,568 | RM8,271,013 |
Análisis de precios históricos y de mercado de Cantina Royale (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 632 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.