Market Cap RM12.88T 2.88%
Volume 24h RM1.30T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Cantina Royale CRT

Cantina Royale (CRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.026913 RM0.025732 RM0.026941 RM0.026167 RM331,521 RM6,544,866
May-19 2024 RM0.026217 RM0.026209 RM0.028059 RM0.028013 RM278,932 RM6,375,662
May-18 2024 RM0.028015 RM0.027968 RM0.028114 RM0.028019 RM291,355 RM6,812,898
May-17 2024 RM0.028021 RM0.02784 RM0.028054 RM0.027864 RM301,531 RM6,814,247
May-16 2024 RM0.027858 RM0.027851 RM0.028541 RM0.027995 RM312,835 RM6,774,745
May-15 2024 RM0.027997 RM0.026483 RM0.027997 RM0.026489 RM213,356 RM6,808,461
May-14 2024 RM0.026487 RM0.026484 RM0.026971 RM0.026971 RM81,286 RM6,441,415
May-13 2024 RM0.027049 RM0.027049 RM0.027991 RM0.027984 RM85,133 RM6,577,983
May-12 2024 RM0.02798 RM0.02798 RM0.028832 RM0.0288 RM314,634 RM6,804,344
May-11 2024 RM0.028901 RM0.028901 RM0.029643 RM0.029605 RM135,486 RM7,028,390
May-10 2024 RM0.029607 RM0.029607 RM0.030805 RM0.030381 RM94,433 RM7,200,077
May-09 2024 RM0.030296 RM0.029714 RM0.030323 RM0.030323 RM119,707 RM7,367,536
May-08 2024 RM0.03033 RM0.029831 RM0.030755 RM0.030209 RM158,264 RM7,375,799
May-07 2024 RM0.030206 RM0.030206 RM0.030944 RM0.030944 RM172,557 RM7,345,775
May-06 2024 RM0.031082 RM0.031082 RM0.032804 RM0.031984 RM146,195 RM7,558,700

Historical and market price analysis of Cantina Royale (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 652 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.