Market Cap ₱158.71T -0.58%
Volume 24h ₱14.06T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
Cantina Royale CRT

Cantina Royale (CRT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-21 2024 ₱0.345559 ₱0.334915 ₱0.352012 ₱0.334915 ₱3,512,571 ₱84,034,461
May-20 2024 ₱0.33429 ₱0.31962 ₱0.334638 ₱0.325022 ₱4,117,824 ₱81,293,834
May-19 2024 ₱0.325647 ₱0.325554 ₱0.348533 ₱0.347954 ₱3,464,618 ₱79,192,152
May-18 2024 ₱0.34798 ₱0.3474 ₱0.349205 ₱0.348026 ₱3,618,924 ₱84,623,058
May-17 2024 ₱0.348049 ₱0.345803 ₱0.348464 ₱0.346099 ₱3,745,321 ₱84,639,810
May-16 2024 ₱0.346031 ₱0.345948 ₱0.354514 ₱0.347728 ₱3,885,725 ₱84,149,163
May-15 2024 ₱0.347753 ₱0.328951 ₱0.347753 ₱0.329024 ₱2,650,096 ₱84,567,942
May-14 2024 ₱0.329006 ₱0.328958 ₱0.33501 ₱0.33501 ₱1,009,656 ₱80,008,863
May-13 2024 ₱0.335981 ₱0.335981 ₱0.347683 ₱0.347596 ₱1,057,434 ₱81,705,181
May-12 2024 ₱0.347543 ₱0.347543 ₱0.358134 ₱0.357732 ₱3,908,072 ₱84,516,808
May-11 2024 ₱0.358986 ₱0.358986 ₱0.3682 ₱0.367724 ₱1,682,872 ₱87,299,688
May-10 2024 ₱0.367756 ₱0.367756 ₱0.382637 ₱0.377368 ₱1,172,953 ₱89,432,217
May-09 2024 ₱0.376309 ₱0.369084 ₱0.376654 ₱0.376654 ₱1,486,883 ₱91,512,223
May-08 2024 ₱0.376731 ₱0.370534 ₱0.382018 ₱0.375235 ₱1,965,798 ₱91,614,859
May-07 2024 ₱0.375197 ₱0.375197 ₱0.384364 ₱0.384364 ₱2,143,331 ₱91,241,934

Historical and market price analysis of Cantina Royale (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 653 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.18 PHP.