Market Cap R49.48T 6.93%
Volume 24h R6.03T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Cantina Royale CRT

Cantina Royale (CRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.103818 R0.099262 R0.103926 R0.100939 R1,278,844 R25,246,863
May-19 2024 R0.101134 R0.101105 R0.108241 R0.108061 R1,075,982 R24,594,159
May-18 2024 R0.108069 R0.107889 R0.10845 R0.108084 R1,123,904 R26,280,798
May-17 2024 R0.108091 R0.107393 R0.10822 R0.107485 R1,163,158 R26,286,000
May-16 2024 R0.107464 R0.107438 R0.110099 R0.107991 R1,206,763 R26,133,623
May-15 2024 R0.107999 R0.10216 R0.107999 R0.102182 R823,022 R26,263,681
May-14 2024 R0.102177 R0.102162 R0.104041 R0.104041 R313,562 R24,847,799
May-13 2024 R0.104343 R0.104343 R0.107977 R0.10795 R328,400 R25,374,613
May-12 2024 R0.107934 R0.107934 R0.111223 R0.111098 R1,213,703 R26,247,800
May-11 2024 R0.111488 R0.111488 R0.114349 R0.114201 R522,638 R27,112,060
May-10 2024 R0.114211 R0.114211 R0.118833 R0.117196 R364,276 R27,774,345
May-09 2024 R0.116867 R0.114623 R0.116974 R0.116974 R461,771 R28,420,318
May-08 2024 R0.116998 R0.115074 R0.11864 R0.116534 R610,504 R28,452,193
May-07 2024 R0.116522 R0.116522 R0.119369 R0.119369 R665,640 R28,336,376
May-06 2024 R0.1199 R0.1199 R0.126545 R0.12338 R563,950 R29,157,734

Historical and market price analysis of Cantina Royale (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 652 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06856 ZAR.