Market Cap zł10.76T 1.48%
Volume 24h zł987.99B 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Cantina Royale CRT

Cantina Royale (CRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.022496 zł0.021509 zł0.02252 zł0.021873 zł277,117 zł5,470,832
May-19 2024 zł0.021915 zł0.021908 zł0.023455 zł0.023416 zł233,158 zł5,329,395
May-18 2024 zł0.023418 zł0.023379 zł0.0235 zł0.023421 zł243,543 zł5,694,879
May-17 2024 zł0.023422 zł0.023271 zł0.02345 zł0.023291 zł252,049 zł5,696,006
May-16 2024 zł0.023286 zł0.023281 zł0.023857 zł0.023401 zł261,498 zł5,662,987
May-15 2024 zł0.023402 zł0.022137 zł0.023402 zł0.022142 zł178,344 zł5,691,170
May-14 2024 zł0.022141 zł0.022137 zł0.022545 zł0.022545 zł67,947 zł5,384,357
May-13 2024 zł0.02261 zł0.02261 zł0.023398 zł0.023392 zł71,162 zł5,498,514
May-12 2024 zł0.023388 zł0.023388 zł0.024101 zł0.024074 zł263,002 zł5,687,728
May-11 2024 zł0.024158 zł0.024158 zł0.024778 zł0.024746 zł113,252 zł5,875,008
May-10 2024 zł0.024748 zł0.024748 zł0.02575 zł0.025395 zł78,936 zł6,018,521
May-09 2024 zł0.025324 zł0.024838 zł0.025347 zł0.025347 zł100,063 zł6,158,499
May-08 2024 zł0.025352 zł0.024935 zł0.025708 zł0.025252 zł132,292 zł6,165,406
May-07 2024 zł0.025249 zł0.025249 zł0.025866 zł0.025866 zł144,240 zł6,140,309
May-06 2024 zł0.025981 zł0.025981 zł0.027421 zł0.026735 zł122,204 zł6,318,292

Historical and market price analysis of Cantina Royale (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 652 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91534 PLN.