Market Cap NZ$4.51T 1.65%
Volume 24h NZ$427.61B 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Cantina Royale CRT

Cantina Royale (CRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00942057 NZ$0.00900717 NZ$0.00943039 NZ$0.00915939 NZ$116,044 NZ$2,290,927
May-19 2024 NZ$0.00917702 NZ$0.00917438 NZ$0.00982194 NZ$0.00980564 NZ$97,636 NZ$2,231,700
May-18 2024 NZ$0.00980637 NZ$0.00979003 NZ$0.0098409 NZ$0.00980768 NZ$101,984 NZ$2,384,747
May-17 2024 NZ$0.00980831 NZ$0.00974503 NZ$0.00982001 NZ$0.00975337 NZ$105,546 NZ$2,385,219
May-16 2024 NZ$0.00975145 NZ$0.0097491 NZ$0.00999051 NZ$0.00979927 NZ$109,503 NZ$2,371,392
May-15 2024 NZ$0.00979998 NZ$0.0092701 NZ$0.00979998 NZ$0.00927217 NZ$74,682 NZ$2,383,194
May-14 2024 NZ$0.00927166 NZ$0.00927031 NZ$0.00944087 NZ$0.00944087 NZ$28,453 NZ$2,254,715
May-13 2024 NZ$0.00946823 NZ$0.00946823 NZ$0.009798 NZ$0.00979554 NZ$29,799 NZ$2,302,519
May-12 2024 NZ$0.00979405 NZ$0.00979405 NZ$0.010092 NZ$0.010081 NZ$110,133 NZ$2,381,753
May-11 2024 NZ$0.010116 NZ$0.010116 NZ$0.010376 NZ$0.010362 NZ$47,425 NZ$2,460,177
May-10 2024 NZ$0.010363 NZ$0.010363 NZ$0.010783 NZ$0.010634 NZ$33,055 NZ$2,520,273
May-09 2024 NZ$0.010604 NZ$0.010401 NZ$0.010614 NZ$0.010614 NZ$41,902 NZ$2,578,889
May-08 2024 NZ$0.010616 NZ$0.010441 NZ$0.010765 NZ$0.010574 NZ$55,398 NZ$2,581,782
May-07 2024 NZ$0.010573 NZ$0.010573 NZ$0.010831 NZ$0.010831 NZ$60,401 NZ$2,571,272
May-06 2024 NZ$0.010879 NZ$0.010879 NZ$0.011482 NZ$0.011195 NZ$51,173 NZ$2,645,803

Historical and market price analysis of Cantina Royale (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 652 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63956 NZD.