Market Cap HK$21.45T 1.48%
Volume 24h HK$1.97T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Cantina Royale CRT

Cantina Royale (CRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.044852 HK$0.042883 HK$0.044899 HK$0.043608 HK$552,495 HK$10,907,319
May-19 2024 HK$0.043692 HK$0.04368 HK$0.046763 HK$0.046685 HK$464,853 HK$10,625,333
May-18 2024 HK$0.046689 HK$0.046611 HK$0.046853 HK$0.046695 HK$485,557 HK$11,354,006
May-17 2024 HK$0.046698 HK$0.046397 HK$0.046754 HK$0.046436 HK$502,515 HK$11,356,253
May-16 2024 HK$0.046427 HK$0.046416 HK$0.047565 HK$0.046655 HK$521,354 HK$11,290,422
May-15 2024 HK$0.046658 HK$0.044135 HK$0.046658 HK$0.044145 HK$355,567 HK$11,346,611
May-14 2024 HK$0.044143 HK$0.044136 HK$0.044948 HK$0.044948 HK$135,467 HK$10,734,912
May-13 2024 HK$0.045079 HK$0.045079 HK$0.046649 HK$0.046637 HK$141,877 HK$10,962,510
May-12 2024 HK$0.04663 HK$0.04663 HK$0.048051 HK$0.047997 HK$524,352 HK$11,339,750
May-11 2024 HK$0.048165 HK$0.048165 HK$0.049401 HK$0.049338 HK$225,793 HK$11,713,133
May-10 2024 HK$0.049342 HK$0.049342 HK$0.051339 HK$0.050632 HK$157,377 HK$11,999,258
May-09 2024 HK$0.05049 HK$0.04952 HK$0.050536 HK$0.050536 HK$199,497 HK$12,278,336
May-08 2024 HK$0.050546 HK$0.049715 HK$0.051256 HK$0.050345 HK$263,754 HK$12,292,106
May-07 2024 HK$0.05034 HK$0.05034 HK$0.05157 HK$0.05157 HK$287,574 HK$12,242,070
May-06 2024 HK$0.0518 HK$0.0518 HK$0.05467 HK$0.053303 HK$243,641 HK$12,596,919

Historical and market price analysis of Cantina Royale (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 652 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8061 HKD.