Market Cap ₺88.81T 7.59%
Volume 24h ₺9.16T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Cantina Royale CRT

Cantina Royale (CRT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-20 2024 ₺0.185015 ₺0.176896 ₺0.185208 ₺0.179886 ₺2,279,047 ₺44,992,811
May-19 2024 ₺0.180232 ₺0.18018 ₺0.192898 ₺0.192578 ₺1,917,524 ₺43,829,617
May-18 2024 ₺0.192592 ₺0.192272 ₺0.193271 ₺0.192618 ₺2,002,926 ₺46,835,401
May-17 2024 ₺0.192631 ₺0.191388 ₺0.19286 ₺0.191552 ₺2,072,882 ₺46,844,672
May-16 2024 ₺0.191514 ₺0.191468 ₺0.196209 ₺0.192453 ₺2,150,590 ₺46,573,119
May-15 2024 ₺0.192467 ₺0.18206 ₺0.192467 ₺0.182101 ₺1,466,720 ₺46,804,897
May-14 2024 ₺0.182091 ₺0.182064 ₺0.185414 ₺0.185414 ₺558,803 ₺44,281,633
May-13 2024 ₺0.185952 ₺0.185952 ₺0.192428 ₺0.19238 ₺585,246 ₺45,220,475
May-12 2024 ₺0.192351 ₺0.192351 ₺0.198212 ₺0.19799 ₺2,162,958 ₺46,776,596
May-11 2024 ₺0.198684 ₺0.198684 ₺0.203783 ₺0.20352 ₺931,401 ₺48,316,806
May-10 2024 ₺0.203538 ₺0.203538 ₺0.211774 ₺0.208857 ₺649,181 ₺49,497,074
May-09 2024 ₺0.208271 ₺0.204272 ₺0.208462 ₺0.208462 ₺822,929 ₺50,648,272
May-08 2024 ₺0.208505 ₺0.205075 ₺0.211431 ₺0.207677 ₺1,087,989 ₺50,705,077
May-07 2024 ₺0.207656 ₺0.207656 ₺0.21273 ₺0.21273 ₺1,186,246 ₺50,498,678
May-06 2024 ₺0.213675 ₺0.213675 ₺0.225517 ₺0.219878 ₺1,005,024 ₺51,962,432

Historical and market price analysis of Cantina Royale (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 652 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.20025 TRY.