Market Cap CHF2.51T 7.93%
Volume 24h CHF254.69B 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 1 minute ago
Cantina Royale CRT

Cantina Royale (CRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00522361 CHF0.00499438 CHF0.00522906 CHF0.00507879 CHF64,345 CHF1,270,296
May-19 2024 CHF0.00508856 CHF0.0050871 CHF0.00544617 CHF0.00543713 CHF54,138 CHF1,237,456
May-18 2024 CHF0.00543753 CHF0.00542847 CHF0.00545668 CHF0.00543826 CHF56,549 CHF1,322,319
May-17 2024 CHF0.00543861 CHF0.00540352 CHF0.0054451 CHF0.00540815 CHF58,524 CHF1,322,581
May-16 2024 CHF0.00540708 CHF0.00540578 CHF0.00553964 CHF0.0054336 CHF60,718 CHF1,314,914
May-15 2024 CHF0.00543399 CHF0.00514018 CHF0.00543399 CHF0.00514133 CHF41,410 CHF1,321,458
May-14 2024 CHF0.00514104 CHF0.00514029 CHF0.00523487 CHF0.00523487 CHF15,777 CHF1,250,218
May-13 2024 CHF0.00525004 CHF0.00525004 CHF0.00543289 CHF0.00543153 CHF16,523 CHF1,276,724
May-12 2024 CHF0.0054307 CHF0.0054307 CHF0.0055962 CHF0.00558992 CHF61,067 CHF1,320,659
May-11 2024 CHF0.00560952 CHF0.00560952 CHF0.00575349 CHF0.00574606 CHF26,297 CHF1,364,144
May-10 2024 CHF0.00574655 CHF0.00574655 CHF0.00597909 CHF0.00589674 CHF18,329 CHF1,397,467
May-09 2024 CHF0.0058802 CHF0.0057673 CHF0.00588559 CHF0.00588559 CHF23,234 CHF1,429,969
May-08 2024 CHF0.0058868 CHF0.00578996 CHF0.00596941 CHF0.00586341 CHF30,718 CHF1,431,573
May-07 2024 CHF0.00586283 CHF0.00586283 CHF0.00600607 CHF0.00600607 CHF33,492 CHF1,425,745
May-06 2024 CHF0.00603277 CHF0.00603277 CHF0.00636711 CHF0.00620789 CHF28,375 CHF1,467,072

Historical and market price analysis of Cantina Royale (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 652 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.