Market Cap Rp43,630.34T 5.25%
Volume 24h Rp4,917.72T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Cantina Royale CRT

Cantina Royale (CRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp91.88 Rp87.85 Rp91.97 Rp89.33 Rp1,131,828,308 Rp22,344,486,291
May-19 2024 Rp89.50 Rp89.48 Rp95.79 Rp95.63 Rp952,287,460 Rp21,766,816,494
May-18 2024 Rp95.64 Rp95.48 Rp95.98 Rp95.65 Rp994,700,182 Rp23,259,559,587
May-17 2024 Rp95.66 Rp95.04 Rp95.77 Rp95.12 Rp1,029,441,747 Rp23,264,163,855
May-16 2024 Rp95.11 Rp95.08 Rp97.44 Rp95.57 Rp1,068,033,302 Rp23,129,304,236
May-15 2024 Rp95.58 Rp90.41 Rp95.58 Rp90.43 Rp728,407,520 Rp23,244,410,277
May-14 2024 Rp90.43 Rp90.41 Rp92.08 Rp92.08 Rp277,514,768 Rp21,991,298,168
May-13 2024 Rp92.34 Rp92.34 Rp95.56 Rp95.54 Rp290,647,018 Rp22,457,549,479
May-12 2024 Rp95.52 Rp95.52 Rp98.43 Rp98.32 Rp1,074,175,808 Rp23,230,355,507
May-11 2024 Rp98.67 Rp98.67 Rp101.20 Rp101.07 Rp462,555,373 Rp23,995,260,121
May-10 2024 Rp101.08 Rp101.08 Rp105.17 Rp103.72 Rp322,398,740 Rp24,581,408,721
May-09 2024 Rp103.43 Rp101.44 Rp103.52 Rp103.52 Rp408,685,680 Rp25,153,120,587
May-08 2024 Rp103.54 Rp101.84 Rp105.00 Rp103.13 Rp540,320,813 Rp25,181,331,405
May-07 2024 Rp103.12 Rp103.12 Rp105.64 Rp105.64 Rp589,117,721 Rp25,078,828,758
May-06 2024 Rp106.11 Rp106.11 Rp111.99 Rp109.19 Rp499,118,333 Rp25,805,763,515

Historical and market price analysis of Cantina Royale (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 652 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.4 IDR.