Market Cap CL$2,426.71T 5.01%
Volume 24h CL$265.33T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Cantina Royale CRT

Cantina Royale (CRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$5.105 CL$4.8818 CL$5.111 CL$4.9643 CL$62,895,231 CL$1,241,673,856
May-19 2024 CL$4.9739 CL$4.9724 CL$5.323 CL$5.314 CL$52,918,220 CL$1,209,572,984
May-18 2024 CL$5.315 CL$5.306 CL$5.333 CL$5.315 CL$55,275,077 CL$1,292,524,100
May-17 2024 CL$5.316 CL$5.281 CL$5.322 CL$5.286 CL$57,205,652 CL$1,292,779,958
May-16 2024 CL$5.285 CL$5.283 CL$5.414 CL$5.311 CL$59,350,169 CL$1,285,285,864
May-15 2024 CL$5.311 CL$5.024 CL$5.311 CL$5.025 CL$40,477,304 CL$1,291,682,259
May-14 2024 CL$5.025 CL$5.024 CL$5.116 CL$5.116 CL$15,421,381 CL$1,222,047,338
May-13 2024 CL$5.131 CL$5.131 CL$5.310 CL$5.309 CL$16,151,135 CL$1,247,956,731
May-12 2024 CL$5.308 CL$5.308 CL$5.470 CL$5.463 CL$59,691,505 CL$1,290,901,242
May-11 2024 CL$5.483 CL$5.483 CL$5.623 CL$5.616 CL$25,704,011 CL$1,333,406,675
May-10 2024 CL$5.617 CL$5.617 CL$5.844 CL$5.763 CL$17,915,565 CL$1,365,978,710
May-09 2024 CL$5.747 CL$5.637 CL$5.752 CL$5.752 CL$22,710,494 CL$1,397,748,501
May-08 2024 CL$5.754 CL$5.659 CL$5.834 CL$5.731 CL$30,025,404 CL$1,399,316,165
May-07 2024 CL$5.730 CL$5.730 CL$5.870 CL$5.870 CL$32,737,028 CL$1,393,620,135
May-06 2024 CL$5.896 CL$5.896 CL$6.223 CL$6.068 CL$27,735,799 CL$1,434,015,599

Historical and market price analysis of Cantina Royale (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 652 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.63548 CLP.