Market Cap AR$2,448.21T 2.68%
Volume 24h AR$241.42T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 44 Seconds ago
Cantina Royale CRT

Cantina Royale (CRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$5.109 AR$4.8852 AR$5.114 AR$4.9677 AR$62,938,435 AR$1,242,526,785
May-19 2024 AR$4.9773 AR$4.9758 AR$5.327 AR$5.318 AR$52,954,571 AR$1,210,403,862
May-18 2024 AR$5.318 AR$5.309 AR$5.337 AR$5.319 AR$55,313,047 AR$1,293,411,959
May-17 2024 AR$5.319 AR$5.285 AR$5.326 AR$5.289 AR$57,244,947 AR$1,293,667,992
May-16 2024 AR$5.288 AR$5.287 AR$5.418 AR$5.314 AR$59,390,937 AR$1,286,168,751
May-15 2024 AR$5.315 AR$5.027 AR$5.315 AR$5.028 AR$40,505,109 AR$1,292,569,540
May-14 2024 AR$5.028 AR$5.027 AR$5.120 AR$5.120 AR$15,431,974 AR$1,222,886,785
May-13 2024 AR$5.135 AR$5.135 AR$5.314 AR$5.312 AR$16,162,229 AR$1,248,813,975
May-12 2024 AR$5.311 AR$5.311 AR$5.473 AR$5.467 AR$59,732,508 AR$1,291,787,985
May-11 2024 AR$5.486 AR$5.486 AR$5.627 AR$5.620 AR$25,721,667 AR$1,334,322,616
May-10 2024 AR$5.620 AR$5.620 AR$5.848 AR$5.767 AR$17,927,871 AR$1,366,917,025
May-09 2024 AR$5.751 AR$5.641 AR$5.756 AR$5.756 AR$22,726,094 AR$1,398,708,641
May-08 2024 AR$5.758 AR$5.663 AR$5.838 AR$5.735 AR$30,046,029 AR$1,400,277,381
May-07 2024 AR$5.734 AR$5.734 AR$5.874 AR$5.874 AR$32,759,516 AR$1,394,577,438
May-06 2024 AR$5.900 AR$5.900 AR$6.227 AR$6.072 AR$27,754,851 AR$1,435,000,650

Historical and market price analysis of Cantina Royale (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 652 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2459 ARS.