時価総額 AR$2,446.84T
7.82%
ボリューム24h AR$248.66T
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
硬貨
27.218
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$5.106 | AR$4.8825 | AR$5.111 | AR$4.9650 | AR$62,904,207 | AR$1,241,851,059 |
May-19 2024 | AR$4.9746 | AR$4.9731 | AR$5.324 | AR$5.315 | AR$52,925,772 | AR$1,209,745,606 |
May-18 2024 | AR$5.315 | AR$5.306 | AR$5.334 | AR$5.316 | AR$55,282,966 | AR$1,292,708,561 |
May-17 2024 | AR$5.316 | AR$5.282 | AR$5.323 | AR$5.287 | AR$57,213,816 | AR$1,292,964,454 |
May-16 2024 | AR$5.286 | AR$5.284 | AR$5.415 | AR$5.311 | AR$59,358,639 | AR$1,285,469,292 |
May-15 2024 | AR$5.312 | AR$5.025 | AR$5.312 | AR$5.026 | AR$40,483,081 | AR$1,291,866,600 |
May-14 2024 | AR$5.025 | AR$5.025 | AR$5.117 | AR$5.117 | AR$15,423,582 | AR$1,222,221,740 |
May-13 2024 | AR$5.132 | AR$5.132 | AR$5.311 | AR$5.309 | AR$16,153,439 | AR$1,248,134,830 |
May-12 2024 | AR$5.309 | AR$5.309 | AR$5.470 | AR$5.464 | AR$59,700,024 | AR$1,291,085,470 |
May-11 2024 | AR$5.483 | AR$5.483 | AR$5.624 | AR$5.617 | AR$25,707,679 | AR$1,333,596,969 |
May-10 2024 | AR$5.617 | AR$5.617 | AR$5.845 | AR$5.764 | AR$17,918,121 | AR$1,366,173,653 |
May-09 2024 | AR$5.748 | AR$5.638 | AR$5.753 | AR$5.753 | AR$22,713,735 | AR$1,397,947,979 |
May-08 2024 | AR$5.754 | AR$5.660 | AR$5.835 | AR$5.732 | AR$30,029,689 | AR$1,399,515,866 |
May-07 2024 | AR$5.731 | AR$5.731 | AR$5.871 | AR$5.871 | AR$32,741,700 | AR$1,393,819,023 |
May-06 2024 | AR$5.897 | AR$5.897 | AR$6.224 | AR$6.068 | AR$27,739,757 | AR$1,434,220,252 |
Cantina Royale(CRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、652日間分析、08-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7623 ARS.