時価総額 £2.15T
6.88%
ボリューム24h £265.08B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
硬貨
27.227
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.00452061 | £0.00432223 | £0.00452533 | £0.00439528 | £55,685 | £1,099,339 |
| May-19 2024 | £0.00440374 | £0.00440248 | £0.00471322 | £0.00470539 | £46,852 | £1,070,918 |
| May-18 2024 | £0.00470574 | £0.00469791 | £0.00472232 | £0.00470637 | £48,939 | £1,144,360 |
| May-17 2024 | £0.00470668 | £0.00467631 | £0.00471229 | £0.00468031 | £50,648 | £1,144,587 |
| May-16 2024 | £0.00467939 | £0.00467826 | £0.00479411 | £0.00470234 | £52,547 | £1,137,952 |
| May-15 2024 | £0.00470268 | £0.00444841 | £0.00470268 | £0.0044494 | £35,837 | £1,143,615 |
| May-14 2024 | £0.00444916 | £0.00444851 | £0.00453035 | £0.00453035 | £13,654 | £1,081,962 |
| May-13 2024 | £0.00454349 | £0.00454349 | £0.00470173 | £0.00470055 | £14,300 | £1,104,902 |
| May-12 2024 | £0.00469984 | £0.00469984 | £0.00484305 | £0.00483762 | £52,849 | £1,142,923 |
| May-11 2024 | £0.00485459 | £0.00485459 | £0.00497918 | £0.00497275 | £22,758 | £1,180,556 |
| May-10 2024 | £0.00497317 | £0.00497317 | £0.00517441 | £0.00510316 | £15,862 | £1,209,395 |
| May-09 2024 | £0.00508884 | £0.00499113 | £0.0050935 | £0.0050935 | £20,107 | £1,237,523 |
| May-08 2024 | £0.00509455 | £0.00501074 | £0.00516604 | £0.00507431 | £26,584 | £1,238,911 |
| May-07 2024 | £0.00507381 | £0.00507381 | £0.00519777 | £0.00519777 | £28,984 | £1,233,868 |
| May-06 2024 | £0.00522088 | £0.00522088 | £0.00551022 | £0.00537243 | £24,556 | £1,269,632 |
Cantina Royale（CRT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、652日間分析、08-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78677 GBP.