Cap Mercato £2.18T
8.06%
Volume 24o £225.58B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00451837 | £0.00432009 | £0.00452308 | £0.0043931 | £55,658 | £1,098,794 |
May-19 2024 | £0.00440156 | £0.00440029 | £0.00471088 | £0.00470306 | £46,829 | £1,070,387 |
May-18 2024 | £0.00470341 | £0.00469558 | £0.00471998 | £0.00470404 | £48,915 | £1,143,793 |
May-17 2024 | £0.00470434 | £0.00467399 | £0.00470996 | £0.00467799 | £50,623 | £1,144,019 |
May-16 2024 | £0.00467707 | £0.00467594 | £0.00479173 | £0.00470001 | £52,521 | £1,137,388 |
May-15 2024 | £0.00470035 | £0.00444621 | £0.00470035 | £0.0044472 | £35,820 | £1,143,048 |
May-14 2024 | £0.00444695 | £0.0044463 | £0.00452811 | £0.00452811 | £13,647 | £1,081,426 |
May-13 2024 | £0.00454123 | £0.00454123 | £0.0046994 | £0.00469822 | £14,293 | £1,104,354 |
May-12 2024 | £0.00469751 | £0.00469751 | £0.00484065 | £0.00483523 | £52,823 | £1,142,357 |
May-11 2024 | £0.00485218 | £0.00485218 | £0.00497671 | £0.00497029 | £22,746 | £1,179,971 |
May-10 2024 | £0.00497071 | £0.00497071 | £0.00517185 | £0.00510063 | £15,854 | £1,208,795 |
May-09 2024 | £0.00508632 | £0.00498866 | £0.00509098 | £0.00509098 | £20,097 | £1,236,909 |
May-08 2024 | £0.00509202 | £0.00500826 | £0.00516348 | £0.0050718 | £26,570 | £1,238,297 |
May-07 2024 | £0.00507129 | £0.00507129 | £0.0051952 | £0.0051952 | £28,970 | £1,233,256 |
May-06 2024 | £0.00521829 | £0.00521829 | £0.00550749 | £0.00536977 | £24,544 | £1,269,003 |
Analisi storica e di mercato del prezzo di Cantina Royale (CRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 652 giorni, dal giorno 08-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78638 GBP.