Market Cap CA$3.75T 1.48%
Volume 24h CA$344.01B 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Cantina Royale CRT

Cantina Royale (CRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00783306 CA$0.00748932 CA$0.00784123 CA$0.0076159 CA$96,489 CA$1,904,872
May-19 2024 CA$0.00763055 CA$0.00762836 CA$0.0081668 CA$0.00815324 CA$81,183 CA$1,855,625
May-18 2024 CA$0.00815385 CA$0.00814027 CA$0.00818256 CA$0.00815494 CA$84,798 CA$1,982,882
May-17 2024 CA$0.00815546 CA$0.00810284 CA$0.0081652 CA$0.00810978 CA$87,760 CA$1,983,275
May-16 2024 CA$0.00810819 CA$0.00810623 CA$0.00830696 CA$0.00814795 CA$91,050 CA$1,971,778
May-15 2024 CA$0.00814854 CA$0.00770795 CA$0.00814854 CA$0.00770968 CA$62,097 CA$1,981,591
May-14 2024 CA$0.00770925 CA$0.00770812 CA$0.00784994 CA$0.00784994 CA$23,658 CA$1,874,763
May-13 2024 CA$0.0078727 CA$0.0078727 CA$0.00814689 CA$0.00814485 CA$24,778 CA$1,914,511
May-12 2024 CA$0.00814361 CA$0.00814361 CA$0.00839177 CA$0.00838236 CA$91,574 CA$1,980,392
May-11 2024 CA$0.00841175 CA$0.00841175 CA$0.00862764 CA$0.0086165 CA$39,433 CA$2,045,601
May-10 2024 CA$0.00861723 CA$0.00861723 CA$0.00896593 CA$0.00884246 CA$27,485 CA$2,095,570
May-09 2024 CA$0.00881765 CA$0.00864835 CA$0.00882573 CA$0.00882573 CA$34,841 CA$2,144,308
May-08 2024 CA$0.00882754 CA$0.00868233 CA$0.00895143 CA$0.00879248 CA$46,062 CA$2,146,713
May-07 2024 CA$0.00879161 CA$0.00879161 CA$0.00900641 CA$0.00900641 CA$50,222 CA$2,137,975
May-06 2024 CA$0.00904644 CA$0.00904644 CA$0.0095478 CA$0.00930905 CA$42,550 CA$2,199,946

Historical and market price analysis of Cantina Royale (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 652 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36327 CAD.