Cap Mercado HK$17.63T
-9.11%
Volumen 24h HK$1.54T
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.052354 | HK$0.051307 | HK$0.054918 | HK$0.054741 | HK$583,085 | HK$12,731,653 |
Apr-29 2024 | HK$0.054682 | HK$0.054119 | HK$0.05644 | HK$0.05644 | HK$545,610 | HK$13,297,805 |
Apr-28 2024 | HK$0.056757 | HK$0.056757 | HK$0.057684 | HK$0.057515 | HK$547,855 | HK$13,802,544 |
Apr-27 2024 | HK$0.057504 | HK$0.057045 | HK$0.058396 | HK$0.058396 | HK$418,387 | HK$13,984,258 |
Apr-26 2024 | HK$0.058397 | HK$0.058397 | HK$0.059039 | HK$0.059039 | HK$523,133 | HK$14,201,392 |
Apr-25 2024 | HK$0.059061 | HK$0.056911 | HK$0.059061 | HK$0.057451 | HK$578,217 | HK$14,362,766 |
Apr-24 2024 | HK$0.057437 | HK$0.057437 | HK$0.061891 | HK$0.061528 | HK$598,069 | HK$13,967,889 |
Apr-23 2024 | HK$0.061451 | HK$0.061451 | HK$0.062348 | HK$0.062141 | HK$596,965 | HK$14,944,024 |
Apr-22 2024 | HK$0.062138 | HK$0.060158 | HK$0.062741 | HK$0.060226 | HK$599,753 | HK$15,110,958 |
Apr-21 2024 | HK$0.060231 | HK$0.060068 | HK$0.061018 | HK$0.061018 | HK$575,736 | HK$14,647,262 |
Apr-20 2024 | HK$0.061017 | HK$0.056371 | HK$0.061167 | HK$0.056503 | HK$616,273 | HK$14,838,551 |
Apr-19 2024 | HK$0.056391 | HK$0.053693 | HK$0.056777 | HK$0.056649 | HK$607,684 | HK$13,713,456 |
Apr-18 2024 | HK$0.056655 | HK$0.055164 | HK$0.056935 | HK$0.055673 | HK$582,547 | HK$13,777,614 |
Apr-17 2024 | HK$0.05592 | HK$0.05397 | HK$0.056228 | HK$0.055856 | HK$611,106 | HK$13,598,937 |
Apr-16 2024 | HK$0.055794 | HK$0.054133 | HK$0.055954 | HK$0.055215 | HK$652,202 | HK$13,568,416 |
Análisis de precios históricos y de mercado de Cantina Royale (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 632 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82098 HKD.