Cap Mercado S$3.19T
-4.73%
Volumen 24h S$246.92B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-29 2024 | S$0.00954588 | S$0.00944768 | S$0.00985276 | S$0.00985276 | S$95,247 | S$2,321,400 |
Apr-28 2024 | S$0.00990821 | S$0.00990821 | S$0.01007 | S$0.01004 | S$95,639 | S$2,409,513 |
Apr-27 2024 | S$0.010038 | S$0.00995837 | S$0.010194 | S$0.010194 | S$73,038 | S$2,441,235 |
Apr-26 2024 | S$0.010194 | S$0.010194 | S$0.010306 | S$0.010306 | S$91,323 | S$2,479,140 |
Apr-25 2024 | S$0.01031 | S$0.00993504 | S$0.01031 | S$0.010029 | S$100,940 | S$2,507,311 |
Apr-24 2024 | S$0.010026 | S$0.010026 | S$0.010804 | S$0.01074 | S$104,405 | S$2,438,377 |
Apr-23 2024 | S$0.010727 | S$0.010727 | S$0.010884 | S$0.010848 | S$104,212 | S$2,608,781 |
Apr-22 2024 | S$0.010847 | S$0.010501 | S$0.010952 | S$0.010513 | S$104,699 | S$2,637,923 |
Apr-21 2024 | S$0.010514 | S$0.010486 | S$0.010652 | S$0.010652 | S$100,506 | S$2,556,975 |
Apr-20 2024 | S$0.010651 | S$0.00984072 | S$0.010678 | S$0.00986389 | S$107,583 | S$2,590,369 |
Apr-19 2024 | S$0.00984425 | S$0.00937335 | S$0.00991166 | S$0.00988933 | S$106,084 | S$2,393,961 |
Apr-18 2024 | S$0.00989031 | S$0.00963006 | S$0.00993926 | S$0.00971888 | S$101,695 | S$2,405,161 |
Apr-17 2024 | S$0.00976205 | S$0.00942157 | S$0.00981583 | S$0.00975092 | S$106,681 | S$2,373,969 |
Apr-16 2024 | S$0.00974014 | S$0.00945003 | S$0.0097679 | S$0.00963898 | S$113,855 | S$2,368,641 |
Apr-15 2024 | S$0.00964589 | S$0.00954545 | S$0.010319 | S$0.00999812 | S$93,044 | S$2,345,723 |
Análisis de precios históricos y de mercado de Cantina Royale (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 631 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36531 SGD.