Cap Mercado ฿83.66T
-7.53%
Volumen 24h ฿7.69T
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-30 2024 | ฿0.248751 | ฿0.243777 | ฿0.260934 | ฿0.260095 | ฿2,770,424 | ฿60,492,194 |
Apr-29 2024 | ฿0.259812 | ฿0.25714 | ฿0.268165 | ฿0.268165 | ฿2,592,369 | ฿63,182,163 |
Apr-28 2024 | ฿0.269674 | ฿0.269674 | ฿0.274079 | ฿0.273276 | ฿2,603,035 | ฿65,580,340 |
Apr-27 2024 | ฿0.273224 | ฿0.271039 | ฿0.277461 | ฿0.277461 | ฿1,987,891 | ฿66,443,722 |
Apr-26 2024 | ฿0.277467 | ฿0.277467 | ฿0.280515 | ฿0.280515 | ฿2,485,573 | ฿67,475,399 |
Apr-25 2024 | ฿0.280619 | ฿0.270404 | ฿0.280619 | ฿0.272969 | ฿2,747,297 | ฿68,242,136 |
Apr-24 2024 | ฿0.272904 | ฿0.272904 | ฿0.294067 | ฿0.29234 | ฿2,841,617 | ฿66,365,948 |
Apr-23 2024 | ฿0.291976 | ฿0.291976 | ฿0.296236 | ฿0.295254 | ฿2,836,375 | ฿71,003,879 |
Apr-22 2024 | ฿0.295238 | ฿0.285832 | ฿0.298102 | ฿0.286155 | ฿2,849,621 | ฿71,797,040 |
Apr-21 2024 | ฿0.286178 | ฿0.285404 | ฿0.289918 | ฿0.289918 | ฿2,735,509 | ฿69,593,868 |
Apr-20 2024 | ฿0.289915 | ฿0.267837 | ฿0.290628 | ฿0.268468 | ฿2,928,111 | ฿70,502,746 |
Apr-19 2024 | ฿0.267933 | ฿0.255116 | ฿0.269768 | ฿0.26916 | ฿2,887,303 | ฿65,157,056 |
Apr-18 2024 | ฿0.269187 | ฿0.262104 | ฿0.270519 | ฿0.264521 | ฿2,767,867 | ฿65,461,890 |
Apr-17 2024 | ฿0.265696 | ฿0.256429 | ฿0.26716 | ฿0.265393 | ฿2,903,563 | ฿64,612,936 |
Apr-16 2024 | ฿0.265099 | ฿0.257204 | ฿0.265855 | ฿0.262346 | ฿3,098,824 | ฿64,467,925 |
Análisis de precios históricos y de mercado de Cantina Royale (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 632 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.16 THB.