Cap Mercado zł9.39T
-1.15%
Volumen 24h zł339.18B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-23 2022 | zł365,662,628,853,742 | zł365,662,628,853,742 | zł365,662,628,853,742 | zł365,662,628,853,742 | - | - |
Jun-22 2022 | zł365,662,628,853,742 | zł365,662,628,853,742 | zł365,662,628,853,742 | zł365,662,628,853,742 | - | - |
Jun-21 2022 | zł365,662,628,853,742 | zł365,662,628,853,742 | zł365,662,628,853,742 | zł365,662,628,853,742 | - | - |
Jun-20 2022 | zł365,662,628,853,742 | zł365,662,628,853,742 | zł365,662,628,853,742 | zł365,662,628,853,742 | - | - |
Jun-19 2022 | zł365,662,628,853,742 | zł365,662,628,853,742 | zł365,662,628,853,742 | zł365,662,628,853,742 | - | - |
Jun-18 2022 | zł365,662,628,853,742 | zł365,662,628,853,742 | zł365,662,628,853,742 | zł365,662,628,853,742 | - | - |
Jun-17 2022 | zł365,662,628,853,742 | zł365,662,628,853,742 | zł365,662,628,853,742 | zł365,662,628,853,742 | - | - |
Jun-16 2022 | zł365,662,628,853,742 | zł362,356,728,757,484 | zł369,868,355,455,620 | zł363,040,647,238,710 | - | - |
Jun-15 2022 | zł363,040,647,238,710 | zł310,918,972,075,057 | zł365,028,992,791,155 | zł349,354,675,492,462 | zł277 | - |
Jun-14 2022 | zł349,354,675,492,462 | zł335,725,737,977,542 | zł409,008,248,573,557 | zł409,008,248,573,557 | zł266 | - |
Jun-13 2022 | zł409,008,248,573,557 | zł409,008,248,573,557 | zł409,008,248,573,557 | zł409,008,248,573,557 | - | - |
Jun-12 2022 | zł409,008,248,573,557 | zł392,427,148,000,230 | zł455,162,454,531,960 | zł455,162,454,531,960 | - | - |
Jun-11 2022 | zł455,162,454,531,960 | zł455,162,454,531,960 | zł455,162,454,531,960 | zł455,162,454,531,960 | - | - |
Jun-10 2022 | zł455,162,454,531,960 | zł455,162,454,531,960 | zł455,162,454,531,960 | zł455,162,454,531,960 | - | - |
Jun-09 2022 | zł455,162,454,531,960 | zł451,564,222,872,157 | zł463,479,892,671,337 | zł463,479,892,671,337 | zł218 | - |
Análisis de precios históricos y de mercado de Burn1 Coin (Burn1Coin), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 312 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99525 PLN.