Cap Mercado ₪9.09T
0.47%
Volumen 24h ₪471.40B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-23 2022 | ₪341,308,001,349,085 | ₪341,308,001,349,085 | ₪341,308,001,349,085 | ₪341,308,001,349,085 | - | - |
Jun-22 2022 | ₪341,308,001,349,085 | ₪341,308,001,349,085 | ₪341,308,001,349,085 | ₪341,308,001,349,085 | - | - |
Jun-21 2022 | ₪341,308,001,349,085 | ₪341,308,001,349,085 | ₪341,308,001,349,085 | ₪341,308,001,349,085 | - | - |
Jun-20 2022 | ₪341,308,001,349,085 | ₪341,308,001,349,085 | ₪341,308,001,349,085 | ₪341,308,001,349,085 | - | - |
Jun-19 2022 | ₪341,308,001,349,085 | ₪341,308,001,349,085 | ₪341,308,001,349,085 | ₪341,308,001,349,085 | - | - |
Jun-18 2022 | ₪341,308,001,349,085 | ₪341,308,001,349,085 | ₪341,308,001,349,085 | ₪341,308,001,349,085 | - | - |
Jun-17 2022 | ₪341,308,001,349,085 | ₪341,308,001,349,085 | ₪341,308,001,349,085 | ₪341,308,001,349,085 | - | - |
Jun-16 2022 | ₪341,308,001,349,085 | ₪338,222,287,728,171 | ₪345,233,609,347,932 | ₪338,860,654,439,706 | - | - |
Jun-15 2022 | ₪338,860,654,439,706 | ₪290,210,496,142,594 | ₪340,716,568,041,333 | ₪326,086,224,419,677 | ₪258 | - |
Jun-14 2022 | ₪326,086,224,419,677 | ₪313,365,029,917,765 | ₪381,766,625,409,694 | ₪381,766,625,409,694 | ₪249 | - |
Jun-13 2022 | ₪381,766,625,409,694 | ₪381,766,625,409,694 | ₪381,766,625,409,694 | ₪381,766,625,409,694 | - | - |
Jun-12 2022 | ₪381,766,625,409,694 | ₪366,289,893,990,378 | ₪424,846,772,371,656 | ₪424,846,772,371,656 | - | - |
Jun-11 2022 | ₪424,846,772,371,656 | ₪424,846,772,371,656 | ₪424,846,772,371,656 | ₪424,846,772,371,656 | - | - |
Jun-10 2022 | ₪424,846,772,371,656 | ₪424,846,772,371,656 | ₪424,846,772,371,656 | ₪424,846,772,371,656 | - | - |
Jun-09 2022 | ₪424,846,772,371,656 | ₪421,488,197,665,654 | ₪432,610,235,093,002 | ₪432,610,235,093,002 | ₪203 | - |
Análisis de precios históricos y de mercado de Burn1 Coin (Burn1Coin), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 312 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72915 ILS.