Cap Mercado CN¥17.03T
-0.79%
Volumen 24h CN¥639.98B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-23 2022 | CN¥662,114,550,007,291 | CN¥662,114,550,007,291 | CN¥662,114,550,007,291 | CN¥662,114,550,007,291 | - | - |
Jun-22 2022 | CN¥662,114,550,007,291 | CN¥662,114,550,007,291 | CN¥662,114,550,007,291 | CN¥662,114,550,007,291 | - | - |
Jun-21 2022 | CN¥662,114,550,007,291 | CN¥662,114,550,007,291 | CN¥662,114,550,007,291 | CN¥662,114,550,007,291 | - | - |
Jun-20 2022 | CN¥662,114,550,007,291 | CN¥662,114,550,007,291 | CN¥662,114,550,007,291 | CN¥662,114,550,007,291 | - | - |
Jun-19 2022 | CN¥662,114,550,007,291 | CN¥662,114,550,007,291 | CN¥662,114,550,007,291 | CN¥662,114,550,007,291 | - | - |
Jun-18 2022 | CN¥662,114,550,007,291 | CN¥662,114,550,007,291 | CN¥662,114,550,007,291 | CN¥662,114,550,007,291 | - | - |
Jun-17 2022 | CN¥662,114,550,007,291 | CN¥662,114,550,007,291 | CN¥662,114,550,007,291 | CN¥662,114,550,007,291 | - | - |
Jun-16 2022 | CN¥662,114,550,007,291 | CN¥656,128,473,274,582 | CN¥669,729,965,301,944 | CN¥657,366,861,728,052 | - | - |
Jun-15 2022 | CN¥657,366,861,728,052 | CN¥562,988,829,155,269 | CN¥660,967,209,198,185 | CN¥632,585,327,304,955 | CN¥501 | - |
Jun-14 2022 | CN¥632,585,327,304,955 | CN¥607,907,066,203,850 | CN¥740,601,557,513,469 | CN¥740,601,557,513,469 | CN¥482 | - |
Jun-13 2022 | CN¥740,601,557,513,469 | CN¥740,601,557,513,469 | CN¥740,601,557,513,469 | CN¥740,601,557,513,469 | - | - |
Jun-12 2022 | CN¥740,601,557,513,469 | CN¥710,577,740,261,076 | CN¥824,174,142,999,952 | CN¥824,174,142,999,952 | - | - |
Jun-11 2022 | CN¥824,174,142,999,952 | CN¥824,174,142,999,952 | CN¥824,174,142,999,952 | CN¥824,174,142,999,952 | - | - |
Jun-10 2022 | CN¥824,174,142,999,952 | CN¥824,174,142,999,952 | CN¥824,174,142,999,952 | CN¥824,174,142,999,952 | - | - |
Jun-09 2022 | CN¥824,174,142,999,952 | CN¥817,658,734,127,789 | CN¥839,234,738,139,605 | CN¥839,234,738,139,605 | CN¥394 | - |
Análisis de precios históricos y de mercado de Burn1 Coin (Burn1Coin), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 312 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2343 CNY.