Cap Mercato CN¥17.23T -2.78%
Volume 24o CN¥725.68B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Monete 27.086 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Burn1 Coin Burn1Coin

Prezzo storico di Burn1 Coin (Burn1Coin), volume e dati di mercato per data
Yuan Cinese - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Jun-23 2022 CN¥661,428,117,439,516 CN¥661,428,117,439,516 CN¥661,428,117,439,516 CN¥661,428,117,439,516 - -
Jun-22 2022 CN¥661,428,117,439,516 CN¥661,428,117,439,516 CN¥661,428,117,439,516 CN¥661,428,117,439,516 - -
Jun-21 2022 CN¥661,428,117,439,516 CN¥661,428,117,439,516 CN¥661,428,117,439,516 CN¥661,428,117,439,516 - -
Jun-20 2022 CN¥661,428,117,439,516 CN¥661,428,117,439,516 CN¥661,428,117,439,516 CN¥661,428,117,439,516 - -
Jun-19 2022 CN¥661,428,117,439,516 CN¥661,428,117,439,516 CN¥661,428,117,439,516 CN¥661,428,117,439,516 - -
Jun-18 2022 CN¥661,428,117,439,516 CN¥661,428,117,439,516 CN¥661,428,117,439,516 CN¥661,428,117,439,516 - -
Jun-17 2022 CN¥661,428,117,439,516 CN¥661,428,117,439,516 CN¥661,428,117,439,516 CN¥661,428,117,439,516 - -
Jun-16 2022 CN¥661,428,117,439,516 CN¥655,448,246,639,032 CN¥669,035,637,621,344 CN¥656,685,351,220,752 - -
Jun-15 2022 CN¥656,685,351,220,752 CN¥562,405,162,979,044 CN¥660,281,966,110,536 CN¥631,929,508,503,580 CN¥500 -
Jun-14 2022 CN¥631,929,508,503,580 CN¥607,276,832,042,075 CN¥739,833,755,282,243 CN¥739,833,755,282,243 CN¥482 -
Jun-13 2022 CN¥739,833,755,282,243 CN¥739,833,755,282,243 CN¥739,833,755,282,243 CN¥739,833,755,282,243 - -
Jun-12 2022 CN¥739,833,755,282,243 CN¥709,841,064,556,175 CN¥823,319,698,745,152 CN¥823,319,698,745,152 - -
Jun-11 2022 CN¥823,319,698,745,152 CN¥823,319,698,745,152 CN¥823,319,698,745,152 CN¥823,319,698,745,152 - -
Jun-10 2022 CN¥823,319,698,745,152 CN¥823,319,698,745,152 CN¥823,319,698,745,152 CN¥823,319,698,745,152 - -
Jun-09 2022 CN¥823,319,698,745,152 CN¥816,811,044,578,564 CN¥838,364,680,146,980 CN¥838,364,680,146,980 CN¥394 -

Analisi storica e di mercato del prezzo di Burn1 Coin (Burn1Coin), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 312 giorni, dal giorno 04-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2268 CNY.