Cap Mercato RM11.23T
-3.53%
Volume 24o RM581.86B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monete
27.086
+15
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-23 2022 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | - | - |
Jun-22 2022 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | - | - |
Jun-21 2022 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | - | - |
Jun-20 2022 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | - | - |
Jun-19 2022 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | - | - |
Jun-18 2022 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | - | - |
Jun-17 2022 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | - | - |
Jun-16 2022 | RM433,733,858,491,430 | RM429,812,536,782,859 | RM438,722,517,115,120 | RM430,623,772,545,959 | - | - |
Jun-15 2022 | RM430,623,772,545,959 | RM368,799,201,217,370 | RM432,982,265,649,780 | RM414,390,039,962,150 | RM328 | - |
Jun-14 2022 | RM414,390,039,962,150 | RM398,223,959,020,229 | RM485,148,636,503,370 | RM485,148,636,503,370 | RM316 | - |
Jun-13 2022 | RM485,148,636,503,370 | RM485,148,636,503,370 | RM485,148,636,503,370 | RM485,148,636,503,370 | - | - |
Jun-12 2022 | RM485,148,636,503,370 | RM465,480,822,069,479 | RM539,894,843,132,960 | RM539,894,843,132,960 | - | - |
Jun-11 2022 | RM539,894,843,132,960 | RM539,894,843,132,960 | RM539,894,843,132,960 | RM539,894,843,132,960 | - | - |
Jun-10 2022 | RM539,894,843,132,960 | RM539,894,843,132,960 | RM539,894,843,132,960 | RM539,894,843,132,960 | - | - |
Jun-09 2022 | RM539,894,843,132,960 | RM535,626,769,836,969 | RM549,760,643,606,650 | RM549,760,643,606,650 | RM258 | - |
Analisi storica e di mercato del prezzo di Burn1 Coin (Burn1Coin), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 312 giorni, dal giorno 04-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.