Cap Mercado RM11.24T
-3.8%
Volumen 24h RM601.38B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-23 2022 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | - | - |
Jun-22 2022 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | - | - |
Jun-21 2022 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | - | - |
Jun-20 2022 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | - | - |
Jun-19 2022 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | - | - |
Jun-18 2022 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | - | - |
Jun-17 2022 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | - | - |
Jun-16 2022 | RM433,733,858,491,430 | RM429,812,536,782,859 | RM438,722,517,115,120 | RM430,623,772,545,959 | - | - |
Jun-15 2022 | RM430,623,772,545,959 | RM368,799,201,217,370 | RM432,982,265,649,780 | RM414,390,039,962,150 | RM328 | - |
Jun-14 2022 | RM414,390,039,962,150 | RM398,223,959,020,229 | RM485,148,636,503,370 | RM485,148,636,503,370 | RM316 | - |
Jun-13 2022 | RM485,148,636,503,370 | RM485,148,636,503,370 | RM485,148,636,503,370 | RM485,148,636,503,370 | - | - |
Jun-12 2022 | RM485,148,636,503,370 | RM465,480,822,069,479 | RM539,894,843,132,960 | RM539,894,843,132,960 | - | - |
Jun-11 2022 | RM539,894,843,132,960 | RM539,894,843,132,960 | RM539,894,843,132,960 | RM539,894,843,132,960 | - | - |
Jun-10 2022 | RM539,894,843,132,960 | RM539,894,843,132,960 | RM539,894,843,132,960 | RM539,894,843,132,960 | - | - |
Jun-09 2022 | RM539,894,843,132,960 | RM535,626,769,836,969 | RM549,760,643,606,650 | RM549,760,643,606,650 | RM258 | - |
Análisis de precios históricos y de mercado de Burn1 Coin (Burn1Coin), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 312 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.