Cap Mercado RM11.26T
-3.59%
Volume 24h RM503.57B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Moedas
27.086
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-23 2022 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | - | - |
Jun-22 2022 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | - | - |
Jun-21 2022 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | - | - |
Jun-20 2022 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | - | - |
Jun-19 2022 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | - | - |
Jun-18 2022 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | - | - |
Jun-17 2022 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | RM433,733,858,491,430 | - | - |
Jun-16 2022 | RM433,733,858,491,430 | RM429,812,536,782,859 | RM438,722,517,115,120 | RM430,623,772,545,959 | - | - |
Jun-15 2022 | RM430,623,772,545,959 | RM368,799,201,217,370 | RM432,982,265,649,780 | RM414,390,039,962,150 | RM328 | - |
Jun-14 2022 | RM414,390,039,962,150 | RM398,223,959,020,229 | RM485,148,636,503,370 | RM485,148,636,503,370 | RM316 | - |
Jun-13 2022 | RM485,148,636,503,370 | RM485,148,636,503,370 | RM485,148,636,503,370 | RM485,148,636,503,370 | - | - |
Jun-12 2022 | RM485,148,636,503,370 | RM465,480,822,069,479 | RM539,894,843,132,960 | RM539,894,843,132,960 | - | - |
Jun-11 2022 | RM539,894,843,132,960 | RM539,894,843,132,960 | RM539,894,843,132,960 | RM539,894,843,132,960 | - | - |
Jun-10 2022 | RM539,894,843,132,960 | RM539,894,843,132,960 | RM539,894,843,132,960 | RM539,894,843,132,960 | - | - |
Jun-09 2022 | RM539,894,843,132,960 | RM535,626,769,836,969 | RM549,760,643,606,650 | RM549,760,643,606,650 | RM258 | - |
Análise histórica e de mercado do preço de Burn1 Coin (Burn1Coin), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 312 dias, a partir do dia 04-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.