Cap Mercado £1.90T
0.5%
Volume 24h £63.65B
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-23 2022 | £73,079,441,652,173 | £73,079,441,652,173 | £73,079,441,652,173 | £73,079,441,652,173 | - | - |
Jun-22 2022 | £73,079,441,652,173 | £73,079,441,652,173 | £73,079,441,652,173 | £73,079,441,652,173 | - | - |
Jun-21 2022 | £73,079,441,652,173 | £73,079,441,652,173 | £73,079,441,652,173 | £73,079,441,652,173 | - | - |
Jun-20 2022 | £73,079,441,652,173 | £73,079,441,652,173 | £73,079,441,652,173 | £73,079,441,652,173 | - | - |
Jun-19 2022 | £73,079,441,652,173 | £73,079,441,652,173 | £73,079,441,652,173 | £73,079,441,652,173 | - | - |
Jun-18 2022 | £73,079,441,652,173 | £73,079,441,652,173 | £73,079,441,652,173 | £73,079,441,652,173 | - | - |
Jun-17 2022 | £73,079,441,652,173 | £73,079,441,652,173 | £73,079,441,652,173 | £73,079,441,652,173 | - | - |
Jun-16 2022 | £73,079,441,652,173 | £72,418,741,558,347 | £73,919,976,417,157 | £72,555,425,968,510 | - | - |
Jun-15 2022 | £72,555,425,968,510 | £62,138,657,564,050 | £72,952,806,426,119 | £69,820,218,444,519 | £55 | - |
Jun-14 2022 | £69,820,218,444,519 | £67,096,409,486,997 | £81,742,273,008,830 | £81,742,273,008,830 | £53 | - |
Jun-13 2022 | £81,742,273,008,830 | £81,742,273,008,830 | £81,742,273,008,830 | £81,742,273,008,830 | - | - |
Jun-12 2022 | £81,742,273,008,830 | £78,428,460,012,200 | £90,966,413,884,020 | £90,966,413,884,020 | - | - |
Jun-11 2022 | £90,966,413,884,020 | £90,966,413,884,020 | £90,966,413,884,020 | £90,966,413,884,020 | - | - |
Jun-10 2022 | £90,966,413,884,020 | £90,966,413,884,020 | £90,966,413,884,020 | £90,966,413,884,020 | - | - |
Jun-09 2022 | £90,966,413,884,020 | £90,247,289,915,958 | £92,628,694,049,504 | £92,628,694,049,504 | £44 | - |
Análise histórica e de mercado do preço de Burn1 Coin (Burn1Coin), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 312 dias, a partir do dia 04-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.