時価総額 £1.90T
-0.23%
ボリューム24h £59.64B
BTC % 50.52%
0.23%
ETH % 14.76%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-23 2022 | £0.000000000073079441652173 | £0.000000000073079441652173 | £0.000000000073079441652173 | £0.000000000073079441652173 | - | - |
Jun-22 2022 | £0.000000000073079441652173 | £0.000000000073079441652173 | £0.000000000073079441652173 | £0.000000000073079441652173 | - | - |
Jun-21 2022 | £0.000000000073079441652173 | £0.000000000073079441652173 | £0.000000000073079441652173 | £0.000000000073079441652173 | - | - |
Jun-20 2022 | £0.000000000073079441652173 | £0.000000000073079441652173 | £0.000000000073079441652173 | £0.000000000073079441652173 | - | - |
Jun-19 2022 | £0.000000000073079441652173 | £0.000000000073079441652173 | £0.000000000073079441652173 | £0.000000000073079441652173 | - | - |
Jun-18 2022 | £0.000000000073079441652173 | £0.000000000073079441652173 | £0.000000000073079441652173 | £0.000000000073079441652173 | - | - |
Jun-17 2022 | £0.000000000073079441652173 | £0.000000000073079441652173 | £0.000000000073079441652173 | £0.000000000073079441652173 | - | - |
Jun-16 2022 | £0.000000000073079441652173 | £0.000000000072418741558347 | £0.000000000073919976417157 | £0.00000000007255542596851 | - | - |
Jun-15 2022 | £0.00000000007255542596851 | £0.00000000006213865756405 | £0.000000000072952806426119 | £0.000000000069820218444519 | £55 | - |
Jun-14 2022 | £0.000000000069820218444519 | £0.000000000067096409486997 | £0.00000000008174227300883 | £0.00000000008174227300883 | £53 | - |
Jun-13 2022 | £0.00000000008174227300883 | £0.00000000008174227300883 | £0.00000000008174227300883 | £0.00000000008174227300883 | - | - |
Jun-12 2022 | £0.00000000008174227300883 | £0.0000000000784284600122 | £0.00000000009096641388402 | £0.00000000009096641388402 | - | - |
Jun-11 2022 | £0.00000000009096641388402 | £0.00000000009096641388402 | £0.00000000009096641388402 | £0.00000000009096641388402 | - | - |
Jun-10 2022 | £0.00000000009096641388402 | £0.00000000009096641388402 | £0.00000000009096641388402 | £0.00000000009096641388402 | - | - |
Jun-09 2022 | £0.00000000009096641388402 | £0.000000000090247289915958 | £0.000000000092628694049504 | £0.000000000092628694049504 | £44 | - |
Burn1 Coin(Burn1Coin)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、312日間分析、05-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.