時価総額 MX$41.14T
2.57%
ボリューム24h MX$2.16T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-23 2022 | MX$0.000000001538414366028856 | MX$0.000000001538414366028856 | MX$0.000000001538414366028856 | MX$0.000000001538414366028856 | - | - |
Jun-22 2022 | MX$0.000000001538414366028856 | MX$0.000000001538414366028856 | MX$0.000000001538414366028856 | MX$0.000000001538414366028856 | - | - |
Jun-21 2022 | MX$0.000000001538414366028856 | MX$0.000000001538414366028856 | MX$0.000000001538414366028856 | MX$0.000000001538414366028856 | - | - |
Jun-20 2022 | MX$0.000000001538414366028856 | MX$0.000000001538414366028856 | MX$0.000000001538414366028856 | MX$0.000000001538414366028856 | - | - |
Jun-19 2022 | MX$0.000000001538414366028856 | MX$0.000000001538414366028856 | MX$0.000000001538414366028856 | MX$0.000000001538414366028856 | - | - |
Jun-18 2022 | MX$0.000000001538414366028856 | MX$0.000000001538414366028856 | MX$0.000000001538414366028856 | MX$0.000000001538414366028856 | - | - |
Jun-17 2022 | MX$0.000000001538414366028856 | MX$0.000000001538414366028856 | MX$0.000000001538414366028856 | MX$0.000000001538414366028856 | - | - |
Jun-16 2022 | MX$0.000000001538414366028856 | MX$0.000000001524505796217712 | MX$0.000000001556108682355904 | MX$0.000000001527383175347232 | - | - |
Jun-15 2022 | MX$0.000000001527383175347232 | MX$0.000000001308097069724104 | MX$0.000000001535748534892176 | MX$0.00000000146980360914028 | MX$1,164 | - |
Jun-14 2022 | MX$0.00000000146980360914028 | MX$0.000000001412463997125816 | MX$0.000000001720777885895304 | MX$0.000000001720777885895304 | MX$1,120 | - |
Jun-13 2022 | MX$0.000000001720777885895304 | MX$0.000000001720777885895304 | MX$0.000000001720777885895304 | MX$0.000000001720777885895304 | - | - |
Jun-12 2022 | MX$0.000000001720777885895304 | MX$0.000000001651017945136416 | MX$0.000000001914957678677632 | MX$0.000000001914957678677632 | - | - |
Jun-11 2022 | MX$0.000000001914957678677632 | MX$0.000000001914957678677632 | MX$0.000000001914957678677632 | MX$0.000000001914957678677632 | - | - |
Jun-10 2022 | MX$0.000000001914957678677632 | MX$0.000000001914957678677632 | MX$0.000000001914957678677632 | MX$0.000000001914957678677632 | - | - |
Jun-09 2022 | MX$0.000000001914957678677632 | MX$0.000000001899819212668424 | MX$0.00000000194995077152468 | MX$0.00000000194995077152468 | MX$916 | - |
Burn1 Coin(Burn1Coin)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、312日間分析、03-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.8088 MXN.