時価総額 €2.27T 1.7%
ボリューム24h €118.18B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
硬貨 27.052 +12
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-23 2022 €0.000000000084950148857562 €0.000000000084950148857562 €0.000000000084950148857562 €0.000000000084950148857562 - -
Jun-22 2022 €0.000000000084950148857562 €0.000000000084950148857562 €0.000000000084950148857562 €0.000000000084950148857562 - -
Jun-21 2022 €0.000000000084950148857562 €0.000000000084950148857562 €0.000000000084950148857562 €0.000000000084950148857562 - -
Jun-20 2022 €0.000000000084950148857562 €0.000000000084950148857562 €0.000000000084950148857562 €0.000000000084950148857562 - -
Jun-19 2022 €0.000000000084950148857562 €0.000000000084950148857562 €0.000000000084950148857562 €0.000000000084950148857562 - -
Jun-18 2022 €0.000000000084950148857562 €0.000000000084950148857562 €0.000000000084950148857562 €0.000000000084950148857562 - -
Jun-17 2022 €0.000000000084950148857562 €0.000000000084950148857562 €0.000000000084950148857562 €0.000000000084950148857562 - -
Jun-16 2022 €0.000000000084950148857562 €0.000000000084182127509125 €0.000000000085927216440333 €0.000000000084341014341418 - -
Jun-15 2022 €0.000000000084341014341418 €0.000000000072232191304901 €0.000000000084802943555213 €0.000000000081161511582964 €64 -
Jun-14 2022 €0.000000000081161511582964 €0.000000000077995258924626 €0.000000000095020132927481 €0.000000000095020132927481 €62 -
Jun-13 2022 €0.000000000095020132927481 €0.000000000095020132927481 €0.000000000095020132927481 €0.000000000095020132927481 - -
Jun-12 2022 €0.000000000095020132927481 €0.000000000091168038535604 €0.000000000105742603197028 €0.000000000105742603197028 - -
Jun-11 2022 €0.000000000105742603197028 €0.000000000105742603197028 €0.000000000105742603197028 €0.000000000105742603197028 - -
Jun-10 2022 €0.000000000105742603197028 €0.000000000105742603197028 €0.000000000105742603197028 €0.000000000105742603197028 - -
Jun-09 2022 €0.000000000105742603197028 €0.000000000104906667853889 €0.000000000107674896935299 €0.000000000107674896935299 €51 -

Burn1 Coin(Burn1Coin)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、312日間分析、03-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92817 EUR.