時価総額 €2.27T
1.7%
ボリューム24h €118.18B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
硬貨
27.052
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-23 2022 | €0.000000000084950148857562 | €0.000000000084950148857562 | €0.000000000084950148857562 | €0.000000000084950148857562 | - | - |
Jun-22 2022 | €0.000000000084950148857562 | €0.000000000084950148857562 | €0.000000000084950148857562 | €0.000000000084950148857562 | - | - |
Jun-21 2022 | €0.000000000084950148857562 | €0.000000000084950148857562 | €0.000000000084950148857562 | €0.000000000084950148857562 | - | - |
Jun-20 2022 | €0.000000000084950148857562 | €0.000000000084950148857562 | €0.000000000084950148857562 | €0.000000000084950148857562 | - | - |
Jun-19 2022 | €0.000000000084950148857562 | €0.000000000084950148857562 | €0.000000000084950148857562 | €0.000000000084950148857562 | - | - |
Jun-18 2022 | €0.000000000084950148857562 | €0.000000000084950148857562 | €0.000000000084950148857562 | €0.000000000084950148857562 | - | - |
Jun-17 2022 | €0.000000000084950148857562 | €0.000000000084950148857562 | €0.000000000084950148857562 | €0.000000000084950148857562 | - | - |
Jun-16 2022 | €0.000000000084950148857562 | €0.000000000084182127509125 | €0.000000000085927216440333 | €0.000000000084341014341418 | - | - |
Jun-15 2022 | €0.000000000084341014341418 | €0.000000000072232191304901 | €0.000000000084802943555213 | €0.000000000081161511582964 | €64 | - |
Jun-14 2022 | €0.000000000081161511582964 | €0.000000000077995258924626 | €0.000000000095020132927481 | €0.000000000095020132927481 | €62 | - |
Jun-13 2022 | €0.000000000095020132927481 | €0.000000000095020132927481 | €0.000000000095020132927481 | €0.000000000095020132927481 | - | - |
Jun-12 2022 | €0.000000000095020132927481 | €0.000000000091168038535604 | €0.000000000105742603197028 | €0.000000000105742603197028 | - | - |
Jun-11 2022 | €0.000000000105742603197028 | €0.000000000105742603197028 | €0.000000000105742603197028 | €0.000000000105742603197028 | - | - |
Jun-10 2022 | €0.000000000105742603197028 | €0.000000000105742603197028 | €0.000000000105742603197028 | €0.000000000105742603197028 | - | - |
Jun-09 2022 | €0.000000000105742603197028 | €0.000000000104906667853889 | €0.000000000107674896935299 | €0.000000000107674896935299 | €51 | - |
Burn1 Coin(Burn1Coin)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、312日間分析、03-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92817 EUR.