Cap Mercado €2.29T
2.5%
Volume 24h €120.06B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Moedas
27.058
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-23 2022 | €84,922,691,554,851 | €84,922,691,554,851 | €84,922,691,554,851 | €84,922,691,554,851 | - | - |
Jun-22 2022 | €84,922,691,554,851 | €84,922,691,554,851 | €84,922,691,554,851 | €84,922,691,554,851 | - | - |
Jun-21 2022 | €84,922,691,554,851 | €84,922,691,554,851 | €84,922,691,554,851 | €84,922,691,554,851 | - | - |
Jun-20 2022 | €84,922,691,554,851 | €84,922,691,554,851 | €84,922,691,554,851 | €84,922,691,554,851 | - | - |
Jun-19 2022 | €84,922,691,554,851 | €84,922,691,554,851 | €84,922,691,554,851 | €84,922,691,554,851 | - | - |
Jun-18 2022 | €84,922,691,554,851 | €84,922,691,554,851 | €84,922,691,554,851 | €84,922,691,554,851 | - | - |
Jun-17 2022 | €84,922,691,554,851 | €84,922,691,554,851 | €84,922,691,554,851 | €84,922,691,554,851 | - | - |
Jun-16 2022 | €84,922,691,554,851 | €84,154,918,443,703 | €85,899,443,333,109 | €84,313,753,921,126 | - | - |
Jun-15 2022 | €84,313,753,921,126 | €72,208,844,657,852 | €84,775,533,831,707 | €81,135,278,830,909 | €64 | - |
Jun-14 2022 | €81,135,278,830,909 | €77,970,049,558,155 | €94,989,420,838,232 | €94,989,420,838,232 | €62 | - |
Jun-13 2022 | €94,989,420,838,232 | €94,989,420,838,232 | €94,989,420,838,232 | €94,989,420,838,232 | - | - |
Jun-12 2022 | €94,989,420,838,232 | €91,138,571,507,408 | €105,708,425,426,836 | €105,708,425,426,836 | - | - |
Jun-11 2022 | €105,708,425,426,836 | €105,708,425,426,836 | €105,708,425,426,836 | €105,708,425,426,836 | - | - |
Jun-10 2022 | €105,708,425,426,836 | €105,708,425,426,836 | €105,708,425,426,836 | €105,708,425,426,836 | - | - |
Jun-09 2022 | €105,708,425,426,836 | €104,872,760,271,920 | €107,640,094,615,594 | €107,640,094,615,594 | €51 | - |
Análise histórica e de mercado do preço de Burn1 Coin (Burn1Coin), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 312 dias, a partir do dia 03-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92787 EUR.