Cap Mercado CN¥17.24T
0.35%
Volume 24h CN¥627.03B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-23 2022 | CN¥661,428,117,439,516 | CN¥661,428,117,439,516 | CN¥661,428,117,439,516 | CN¥661,428,117,439,516 | - | - |
Jun-22 2022 | CN¥661,428,117,439,516 | CN¥661,428,117,439,516 | CN¥661,428,117,439,516 | CN¥661,428,117,439,516 | - | - |
Jun-21 2022 | CN¥661,428,117,439,516 | CN¥661,428,117,439,516 | CN¥661,428,117,439,516 | CN¥661,428,117,439,516 | - | - |
Jun-20 2022 | CN¥661,428,117,439,516 | CN¥661,428,117,439,516 | CN¥661,428,117,439,516 | CN¥661,428,117,439,516 | - | - |
Jun-19 2022 | CN¥661,428,117,439,516 | CN¥661,428,117,439,516 | CN¥661,428,117,439,516 | CN¥661,428,117,439,516 | - | - |
Jun-18 2022 | CN¥661,428,117,439,516 | CN¥661,428,117,439,516 | CN¥661,428,117,439,516 | CN¥661,428,117,439,516 | - | - |
Jun-17 2022 | CN¥661,428,117,439,516 | CN¥661,428,117,439,516 | CN¥661,428,117,439,516 | CN¥661,428,117,439,516 | - | - |
Jun-16 2022 | CN¥661,428,117,439,516 | CN¥655,448,246,639,032 | CN¥669,035,637,621,344 | CN¥656,685,351,220,752 | - | - |
Jun-15 2022 | CN¥656,685,351,220,752 | CN¥562,405,162,979,044 | CN¥660,281,966,110,536 | CN¥631,929,508,503,580 | CN¥500 | - |
Jun-14 2022 | CN¥631,929,508,503,580 | CN¥607,276,832,042,075 | CN¥739,833,755,282,243 | CN¥739,833,755,282,243 | CN¥482 | - |
Jun-13 2022 | CN¥739,833,755,282,243 | CN¥739,833,755,282,243 | CN¥739,833,755,282,243 | CN¥739,833,755,282,243 | - | - |
Jun-12 2022 | CN¥739,833,755,282,243 | CN¥709,841,064,556,175 | CN¥823,319,698,745,152 | CN¥823,319,698,745,152 | - | - |
Jun-11 2022 | CN¥823,319,698,745,152 | CN¥823,319,698,745,152 | CN¥823,319,698,745,152 | CN¥823,319,698,745,152 | - | - |
Jun-10 2022 | CN¥823,319,698,745,152 | CN¥823,319,698,745,152 | CN¥823,319,698,745,152 | CN¥823,319,698,745,152 | - | - |
Jun-09 2022 | CN¥823,319,698,745,152 | CN¥816,811,044,578,564 | CN¥838,364,680,146,980 | CN¥838,364,680,146,980 | CN¥394 | - |
Análise histórica e de mercado do preço de Burn1 Coin (Burn1Coin), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 312 dias, a partir do dia 04-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2268 CNY.