Cap Mercado S$3.31T
2.26%
Volume 24h S$173.14B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Moedas
27.051
+11
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jun-23 2022 | S$123,878,197,397,795 | S$123,878,197,397,795 | S$123,878,197,397,795 | S$123,878,197,397,795 | - | - |
Jun-22 2022 | S$123,878,197,397,795 | S$123,878,197,397,795 | S$123,878,197,397,795 | S$123,878,197,397,795 | - | - |
Jun-21 2022 | S$123,878,197,397,795 | S$123,878,197,397,795 | S$123,878,197,397,795 | S$123,878,197,397,795 | - | - |
Jun-20 2022 | S$123,878,197,397,795 | S$123,878,197,397,795 | S$123,878,197,397,795 | S$123,878,197,397,795 | - | - |
Jun-19 2022 | S$123,878,197,397,795 | S$123,878,197,397,795 | S$123,878,197,397,795 | S$123,878,197,397,795 | - | - |
Jun-18 2022 | S$123,878,197,397,795 | S$123,878,197,397,795 | S$123,878,197,397,795 | S$123,878,197,397,795 | - | - |
Jun-17 2022 | S$123,878,197,397,795 | S$123,878,197,397,795 | S$123,878,197,397,795 | S$123,878,197,397,795 | - | - |
Jun-16 2022 | S$123,878,197,397,795 | S$122,758,233,495,589 | S$125,303,002,092,280 | S$122,989,929,550,739 | - | - |
Jun-15 2022 | S$122,989,929,550,739 | S$105,332,289,269,405 | S$123,663,535,884,569 | S$118,353,433,021,475 | S$94 | - |
Jun-14 2022 | S$118,353,433,021,475 | S$113,736,258,394,994 | S$138,562,709,328,404 | S$138,562,709,328,404 | S$90 | - |
Jun-13 2022 | S$138,562,709,328,404 | S$138,562,709,328,404 | S$138,562,709,328,404 | S$138,562,709,328,404 | - | - |
Jun-12 2022 | S$138,562,709,328,404 | S$132,945,408,877,620 | S$154,198,706,516,240 | S$154,198,706,516,240 | - | - |
Jun-11 2022 | S$154,198,706,516,240 | S$154,198,706,516,240 | S$154,198,706,516,240 | S$154,198,706,516,240 | - | - |
Jun-10 2022 | S$154,198,706,516,240 | S$154,198,706,516,240 | S$154,198,706,516,240 | S$154,198,706,516,240 | - | - |
Jun-09 2022 | S$154,198,706,516,240 | S$152,979,707,316,805 | S$157,016,465,735,725 | S$157,016,465,735,725 | S$74 | - |
Análise histórica e de mercado do preço de Burn1 Coin (Burn1Coin), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 312 dias, a partir do dia 03-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3535 SGD.