Cap Mercato S$3.31T
2.54%
Volume 24o S$172.05B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jun-23 2022 | S$123,847,079,121,389 | S$123,847,079,121,389 | S$123,847,079,121,389 | S$123,847,079,121,389 | - | - |
Jun-22 2022 | S$123,847,079,121,389 | S$123,847,079,121,389 | S$123,847,079,121,389 | S$123,847,079,121,389 | - | - |
Jun-21 2022 | S$123,847,079,121,389 | S$123,847,079,121,389 | S$123,847,079,121,389 | S$123,847,079,121,389 | - | - |
Jun-20 2022 | S$123,847,079,121,389 | S$123,847,079,121,389 | S$123,847,079,121,389 | S$123,847,079,121,389 | - | - |
Jun-19 2022 | S$123,847,079,121,389 | S$123,847,079,121,389 | S$123,847,079,121,389 | S$123,847,079,121,389 | - | - |
Jun-18 2022 | S$123,847,079,121,389 | S$123,847,079,121,389 | S$123,847,079,121,389 | S$123,847,079,121,389 | - | - |
Jun-17 2022 | S$123,847,079,121,389 | S$123,847,079,121,389 | S$123,847,079,121,389 | S$123,847,079,121,389 | - | - |
Jun-16 2022 | S$123,847,079,121,389 | S$122,727,396,554,778 | S$125,271,525,904,092 | S$122,959,034,407,742 | - | - |
Jun-15 2022 | S$122,959,034,407,742 | S$105,305,829,736,082 | S$123,632,471,531,263 | S$118,323,702,569,146 | S$94 | - |
Jun-14 2022 | S$118,323,702,569,146 | S$113,707,687,779,661 | S$138,527,902,293,922 | S$138,527,902,293,922 | S$90 | - |
Jun-13 2022 | S$138,527,902,293,922 | S$138,527,902,293,922 | S$138,527,902,293,922 | S$138,527,902,293,922 | - | - |
Jun-12 2022 | S$138,527,902,293,922 | S$132,912,012,912,331 | S$154,159,971,710,022 | S$154,159,971,710,022 | - | - |
Jun-11 2022 | S$154,159,971,710,022 | S$154,159,971,710,022 | S$154,159,971,710,022 | S$154,159,971,710,022 | - | - |
Jun-10 2022 | S$154,159,971,710,022 | S$154,159,971,710,022 | S$154,159,971,710,022 | S$154,159,971,710,022 | - | - |
Jun-09 2022 | S$154,159,971,710,022 | S$152,941,278,723,906 | S$156,977,023,106,726 | S$156,977,023,106,726 | S$74 | - |
Analisi storica e di mercato del prezzo di Burn1 Coin (Burn1Coin), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 312 giorni, dal giorno 03-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35316 SGD.