Cap Mercato NZ$3.95T
0.38%
Volume 24o NZ$135.00B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-23 2022 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | - | - |
Jun-22 2022 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | - | - |
Jun-21 2022 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | - | - |
Jun-20 2022 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | - | - |
Jun-19 2022 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | - | - |
Jun-18 2022 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | - | - |
Jun-17 2022 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | - | - |
Jun-16 2022 | NZ$152,046,644,249,009 | NZ$150,672,013,712,019 | NZ$153,795,432,793,381 | NZ$150,956,394,728,302 | - | - |
Jun-15 2022 | NZ$150,956,394,728,302 | NZ$129,283,614,476,974 | NZ$151,783,171,229,375 | NZ$145,265,613,354,699 | NZ$115 | - |
Jun-14 2022 | NZ$145,265,613,354,699 | NZ$139,598,547,457,593 | NZ$170,070,241,688,954 | NZ$170,070,241,688,954 | NZ$111 | - |
Jun-13 2022 | NZ$170,070,241,688,954 | NZ$170,070,241,688,954 | NZ$170,070,241,688,954 | NZ$170,070,241,688,954 | - | - |
Jun-12 2022 | NZ$170,070,241,688,954 | NZ$163,175,633,103,896 | NZ$189,261,680,956,212 | NZ$189,261,680,956,212 | - | - |
Jun-11 2022 | NZ$189,261,680,956,212 | NZ$189,261,680,956,212 | NZ$189,261,680,956,212 | NZ$189,261,680,956,212 | - | - |
Jun-10 2022 | NZ$189,261,680,956,212 | NZ$189,261,680,956,212 | NZ$189,261,680,956,212 | NZ$189,261,680,956,212 | - | - |
Jun-09 2022 | NZ$189,261,680,956,212 | NZ$187,765,495,658,802 | NZ$192,720,165,521,084 | NZ$192,720,165,521,084 | NZ$91 | - |
Analisi storica e di mercato del prezzo di Burn1 Coin (Burn1Coin), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 312 giorni, dal giorno 04-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.