Cap Mercato zł9.46T
-3.66%
Volume 24o zł504.03B
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Monete
27.086
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-23 2022 | zł365,678,187,991,945 | zł365,678,187,991,945 | zł365,678,187,991,945 | zł365,678,187,991,945 | - | - |
Jun-22 2022 | zł365,678,187,991,945 | zł365,678,187,991,945 | zł365,678,187,991,945 | zł365,678,187,991,945 | - | - |
Jun-21 2022 | zł365,678,187,991,945 | zł365,678,187,991,945 | zł365,678,187,991,945 | zł365,678,187,991,945 | - | - |
Jun-20 2022 | zł365,678,187,991,945 | zł365,678,187,991,945 | zł365,678,187,991,945 | zł365,678,187,991,945 | - | - |
Jun-19 2022 | zł365,678,187,991,945 | zł365,678,187,991,945 | zł365,678,187,991,945 | zł365,678,187,991,945 | - | - |
Jun-18 2022 | zł365,678,187,991,945 | zł365,678,187,991,945 | zł365,678,187,991,945 | zł365,678,187,991,945 | - | - |
Jun-17 2022 | zł365,678,187,991,945 | zł365,678,187,991,945 | zł365,678,187,991,945 | zł365,678,187,991,945 | - | - |
Jun-16 2022 | zł365,678,187,991,945 | zł362,372,147,227,890 | zł369,884,093,549,713 | zł363,056,094,810,208 | - | - |
Jun-15 2022 | zł363,056,094,810,208 | zł310,932,201,841,718 | zł365,044,524,967,808 | zł349,369,540,718,627 | zł277 | - |
Jun-14 2022 | zł349,369,540,718,627 | zł335,740,023,285,209 | zł409,025,652,090,798 | zł409,025,652,090,798 | zł266 | - |
Jun-13 2022 | zł409,025,652,090,798 | zł409,025,652,090,798 | zł409,025,652,090,798 | zł409,025,652,090,798 | - | - |
Jun-12 2022 | zł409,025,652,090,798 | zł392,443,845,982,874 | zł455,181,821,935,068 | zł455,181,821,935,068 | - | - |
Jun-11 2022 | zł455,181,821,935,068 | zł455,181,821,935,068 | zł455,181,821,935,068 | zł455,181,821,935,068 | - | - |
Jun-10 2022 | zł455,181,821,935,068 | zł455,181,821,935,068 | zł455,181,821,935,068 | zł455,181,821,935,068 | - | - |
Jun-09 2022 | zł455,181,821,935,068 | zł451,583,437,168,606 | zł463,499,613,985,837 | zł463,499,613,985,837 | zł218 | - |
Analisi storica e di mercato del prezzo di Burn1 Coin (Burn1Coin), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 312 giorni, dal giorno 04-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.