Cap Mercato AU$3.59T
-3.1%
Volume 24o AU$194.43B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jun-23 2022 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | - | - |
Jun-22 2022 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | - | - |
Jun-21 2022 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | - | - |
Jun-20 2022 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | - | - |
Jun-19 2022 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | - | - |
Jun-18 2022 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | - | - |
Jun-17 2022 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | - | - |
Jun-16 2022 | AU$138,380,229,446,321 | AU$137,129,154,882,642 | AU$139,971,831,557,756 | AU$137,387,974,868,297 | - | - |
Jun-15 2022 | AU$137,387,974,868,297 | AU$117,663,210,019,118 | AU$138,140,438,182,988 | AU$132,208,698,231,857 | AU$105 | - |
Jun-14 2022 | AU$132,208,698,231,857 | AU$127,051,005,452,761 | AU$154,783,811,133,418 | AU$154,783,811,133,418 | AU$101 | - |
Jun-13 2022 | AU$154,783,811,133,418 | AU$154,783,811,133,418 | AU$154,783,811,133,418 | AU$154,783,811,133,418 | - | - |
Jun-12 2022 | AU$154,783,811,133,418 | AU$148,508,910,936,474 | AU$172,250,265,472,648 | AU$172,250,265,472,648 | - | - |
Jun-11 2022 | AU$172,250,265,472,648 | AU$172,250,265,472,648 | AU$172,250,265,472,648 | AU$172,250,265,472,648 | - | - |
Jun-10 2022 | AU$172,250,265,472,648 | AU$172,250,265,472,648 | AU$172,250,265,472,648 | AU$172,250,265,472,648 | - | - |
Jun-09 2022 | AU$172,250,265,472,648 | AU$170,888,561,860,098 | AU$175,397,890,926,582 | AU$175,397,890,926,582 | AU$82 | - |
Analisi storica e di mercato del prezzo di Burn1 Coin (Burn1Coin), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 312 giorni, dal giorno 04-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51195 AUD.