Cap Mercado AU$3.59T
-3.22%
Volume 24h AU$201.88B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Moedas
27.085
+34
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Jun-23 2022 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | - | - |
Jun-22 2022 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | - | - |
Jun-21 2022 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | - | - |
Jun-20 2022 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | - | - |
Jun-19 2022 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | - | - |
Jun-18 2022 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | - | - |
Jun-17 2022 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | AU$138,380,229,446,321 | - | - |
Jun-16 2022 | AU$138,380,229,446,321 | AU$137,129,154,882,642 | AU$139,971,831,557,756 | AU$137,387,974,868,297 | - | - |
Jun-15 2022 | AU$137,387,974,868,297 | AU$117,663,210,019,118 | AU$138,140,438,182,988 | AU$132,208,698,231,857 | AU$105 | - |
Jun-14 2022 | AU$132,208,698,231,857 | AU$127,051,005,452,761 | AU$154,783,811,133,418 | AU$154,783,811,133,418 | AU$101 | - |
Jun-13 2022 | AU$154,783,811,133,418 | AU$154,783,811,133,418 | AU$154,783,811,133,418 | AU$154,783,811,133,418 | - | - |
Jun-12 2022 | AU$154,783,811,133,418 | AU$148,508,910,936,474 | AU$172,250,265,472,648 | AU$172,250,265,472,648 | - | - |
Jun-11 2022 | AU$172,250,265,472,648 | AU$172,250,265,472,648 | AU$172,250,265,472,648 | AU$172,250,265,472,648 | - | - |
Jun-10 2022 | AU$172,250,265,472,648 | AU$172,250,265,472,648 | AU$172,250,265,472,648 | AU$172,250,265,472,648 | - | - |
Jun-09 2022 | AU$172,250,265,472,648 | AU$170,888,561,860,098 | AU$175,397,890,926,582 | AU$175,397,890,926,582 | AU$82 | - |
Análise histórica e de mercado do preço de Burn1 Coin (Burn1Coin), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 312 dias, a partir do dia 04-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51195 AUD.