Cap Mercado CHF2.15T
-0.06%
Volume 24h CHF69.24B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-23 2022 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | - | - |
Jun-22 2022 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | - | - |
Jun-21 2022 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | - | - |
Jun-20 2022 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | - | - |
Jun-19 2022 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | - | - |
Jun-18 2022 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | - | - |
Jun-17 2022 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | - | - |
Jun-16 2022 | CHF82,966,816,358,405 | CHF82,216,726,016,809 | CHF83,921,072,328,520 | CHF82,371,903,315,660 | - | - |
Jun-15 2022 | CHF82,371,903,315,660 | CHF70,545,785,166,395 | CHF82,823,047,860,630 | CHF79,266,632,459,525 | CHF63 | - |
Jun-14 2022 | CHF79,266,632,459,525 | CHF76,174,302,353,204 | CHF92,801,696,347,395 | CHF92,801,696,347,395 | CHF60 | - |
Jun-13 2022 | CHF92,801,696,347,395 | CHF92,801,696,347,395 | CHF92,801,696,347,395 | CHF92,801,696,347,395 | - | - |
Jun-12 2022 | CHF92,801,696,347,395 | CHF89,039,536,865,579 | CHF103,273,828,930,160 | CHF103,273,828,930,160 | - | - |
Jun-11 2022 | CHF103,273,828,930,160 | CHF103,273,828,930,160 | CHF103,273,828,930,160 | CHF103,273,828,930,160 | - | - |
Jun-10 2022 | CHF103,273,828,930,160 | CHF103,273,828,930,160 | CHF103,273,828,930,160 | CHF103,273,828,930,160 | - | - |
Jun-09 2022 | CHF103,273,828,930,160 | CHF102,457,410,182,995 | CHF105,161,009,375,275 | CHF105,161,009,375,275 | CHF49 | - |
Análise histórica e de mercado do preço de Burn1 Coin (Burn1Coin), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 312 dias, a partir do dia 05-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9065 CHF.